UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:15 | - | 118,740 |
03.10.24 17:05:15 | - | 118,720 |
03.10.24 17:05:14 | - | 118,720 |
03.10.24 17:05:12 | - | 118,720 |
03.10.24 17:04:46 | - | 118,700 |
03.10.24 17:04:46 | - | 118,720 |
03.10.24 17:04:44 | - | 118,700 |
03.10.24 17:04:40 | - | 118,680 |
03.10.24 17:04:38 | - | 118,680 |
03.10.24 17:04:38 | - | 118,700 |
03.10.24 17:04:37 | - | 118,700 |
03.10.24 17:04:36 | - | 118,700 |
03.10.24 17:04:35 | - | 118,720 |
03.10.24 17:04:33 | - | 118,700 |
03.10.24 17:04:30 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:29 | - | 118,700 |
03.10.24 17:04:27 | - | 118,700 |
03.10.24 17:04:27 | - | 118,700 |
03.10.24 17:04:27 | - | 118,700 |
03.10.24 17:04:20 | - | 118,680 |
03.10.24 17:04:19 | - | 118,700 |
03.10.24 17:04:17 | - | 118,700 |
03.10.24 17:04:13 | - | 118,680 |
03.10.24 17:04:10 | - | 118,680 |
03.10.24 17:04:10 | - | 118,680 |
03.10.24 17:04:07 | - | 118,660 |
03.10.24 17:04:06 | - | 118,660 |
03.10.24 17:04:04 | - | 118,680 |
03.10.24 17:04:03 | - | 118,660 |
03.10.24 17:04:01 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:59 | - | 118,660 |
03.10.24 17:03:56 | - | 118,660 |
03.10.24 17:03:55 | - | 118,660 |
03.10.24 17:03:52 | - | 118,680 |
03.10.24 17:03:43 | - | 118,660 |
03.10.24 17:03:43 | - | 118,680 |
03.10.24 17:03:42 | - | 118,660 |
03.10.24 17:03:41 | - | 118,680 |
03.10.24 17:03:41 | - | 118,680 |
03.10.24 17:03:40 | - | 118,680 |
03.10.24 17:03:36 | - | 118,700 |
03.10.24 17:03:35 | - | 118,680 |
03.10.24 17:03:34 | - | 118,700 |
03.10.24 17:03:32 | - | 118,680 |
03.10.24 17:03:31 | - | 118,700 |