UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:59 | - | 120,180 |
02.10.24 21:11:58 | - | 120,200 |
02.10.24 21:11:56 | - | 120,180 |
02.10.24 21:11:53 | - | 120,200 |
02.10.24 21:11:49 | - | 120,180 |
02.10.24 21:11:47 | - | 120,200 |
02.10.24 21:11:46 | - | 120,180 |
02.10.24 21:11:45 | - | 120,180 |
02.10.24 21:11:44 | - | 120,180 |
02.10.24 21:11:44 | - | 120,160 |
02.10.24 21:11:37 | - | 120,180 |
02.10.24 21:11:35 | - | 120,200 |
02.10.24 21:11:33 | - | 120,180 |
02.10.24 21:11:31 | - | 120,160 |
02.10.24 21:11:31 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:30 | - | 120,160 |
02.10.24 21:11:19 | - | 120,160 |
02.10.24 21:11:19 | - | 120,160 |
02.10.24 21:11:18 | - | 120,160 |
02.10.24 21:11:17 | - | 120,140 |
02.10.24 21:11:08 | - | 120,140 |
02.10.24 21:11:08 | - | 120,140 |
02.10.24 21:11:00 | - | 120,140 |
02.10.24 21:11:00 | - | 120,140 |
02.10.24 21:10:26 | - | 120,140 |
02.10.24 21:10:25 | - | 120,160 |
02.10.24 21:10:05 | - | 120,140 |
02.10.24 21:10:04 | - | 120,140 |
02.10.24 21:10:04 | - | 120,140 |
02.10.24 21:09:16 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:15 | - | 120,140 |
02.10.24 21:08:49 | - | 120,140 |
02.10.24 21:08:47 | - | 120,120 |
02.10.24 21:08:46 | - | 120,160 |
02.10.24 21:08:40 | - | 120,120 |
02.10.24 21:08:39 | - | 120,120 |
02.10.24 21:08:38 | - | 120,140 |
02.10.24 21:08:37 | - | 120,120 |
02.10.24 21:08:34 | - | 120,140 |
02.10.24 21:08:32 | - | 120,120 |
02.10.24 21:08:21 | - | 120,140 |
02.10.24 21:08:15 | - | 120,120 |
02.10.24 21:08:12 | - | 120,140 |
02.10.24 21:08:06 | - | 120,120 |
02.10.24 21:07:58 | - | 120,140 |