UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:39 | - | 118,840 |
03.10.24 15:46:38 | - | 118,820 |
03.10.24 15:46:16 | - | 118,820 |
03.10.24 15:46:11 | - | 118,820 |
03.10.24 15:46:07 | - | 118,820 |
03.10.24 15:46:06 | - | 118,840 |
03.10.24 15:46:02 | - | 118,820 |
03.10.24 15:45:58 | - | 118,820 |
03.10.24 15:45:56 | - | 118,840 |
03.10.24 15:45:55 | - | 118,820 |
03.10.24 15:45:54 | - | 118,820 |
03.10.24 15:45:53 | - | 118,820 |
03.10.24 15:45:52 | - | 118,820 |
03.10.24 15:45:51 | - | 118,840 |
03.10.24 15:45:41 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:40 | - | 118,840 |
03.10.24 15:45:39 | - | 118,840 |
03.10.24 15:45:37 | - | 118,820 |
03.10.24 15:45:34 | - | 118,840 |
03.10.24 15:45:27 | - | 118,820 |
03.10.24 15:45:21 | - | 118,820 |
03.10.24 15:45:19 | - | 118,840 |
03.10.24 15:45:13 | - | 118,820 |
03.10.24 15:45:12 | - | 118,820 |
03.10.24 15:45:08 | - | 118,820 |
03.10.24 15:44:34 | - | 118,840 |
03.10.24 15:44:33 | - | 118,900 |
03.10.24 15:44:32 | - | 118,940 |
03.10.24 15:44:30 | - | 118,980 |
03.10.24 15:44:29 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:19 | - | 118,980 |
03.10.24 15:44:18 | - | 118,980 |
03.10.24 15:44:17 | - | 119,000 |
03.10.24 15:43:59 | - | 118,980 |
03.10.24 15:43:58 | - | 119,000 |
03.10.24 15:43:50 | - | 118,980 |
03.10.24 15:43:44 | - | 118,980 |
03.10.24 15:43:40 | - | 118,980 |
03.10.24 15:43:25 | - | 118,980 |
03.10.24 15:43:19 | - | 118,980 |
03.10.24 15:43:01 | - | 119,000 |
03.10.24 15:42:59 | - | 119,020 |
03.10.24 15:42:55 | - | 119,000 |
03.10.24 15:42:47 | - | 119,000 |
03.10.24 15:42:46 | - | 119,000 |