UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:07 | - | 120,140 |
02.10.24 21:18:05 | - | 120,160 |
02.10.24 21:18:04 | - | 120,140 |
02.10.24 21:17:59 | - | 120,140 |
02.10.24 21:17:56 | - | 120,140 |
02.10.24 21:17:50 | - | 120,140 |
02.10.24 21:17:49 | - | 120,160 |
02.10.24 21:17:46 | - | 120,140 |
02.10.24 21:17:44 | - | 120,140 |
02.10.24 21:17:43 | - | 120,160 |
02.10.24 21:17:42 | - | 120,140 |
02.10.24 21:17:40 | - | 120,160 |
02.10.24 21:17:39 | - | 120,140 |
02.10.24 21:17:38 | - | 120,160 |
02.10.24 21:17:37 | - | 120,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:36 | - | 120,160 |
02.10.24 21:17:32 | - | 120,140 |
02.10.24 21:17:26 | - | 120,160 |
02.10.24 21:17:22 | - | 120,140 |
02.10.24 21:17:19 | - | 120,160 |
02.10.24 21:17:18 | - | 120,140 |
02.10.24 21:17:16 | - | 120,160 |
02.10.24 21:17:15 | - | 120,160 |
02.10.24 21:17:14 | - | 120,160 |
02.10.24 21:17:03 | - | 120,140 |
02.10.24 21:17:02 | - | 120,100 |
02.10.24 21:17:01 | - | 120,100 |
02.10.24 21:16:36 | - | 120,120 |
02.10.24 21:16:35 | - | 120,120 |
02.10.24 21:16:35 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:23 | - | 120,100 |
02.10.24 21:16:23 | - | 120,120 |
02.10.24 21:16:22 | - | 120,100 |
02.10.24 21:16:21 | - | 120,100 |
02.10.24 21:16:19 | - | 120,120 |
02.10.24 21:16:17 | - | 120,100 |
02.10.24 21:16:11 | - | 120,120 |
02.10.24 21:16:08 | - | 120,100 |
02.10.24 21:16:08 | - | 120,100 |
02.10.24 21:16:08 | - | 120,100 |
02.10.24 21:15:37 | - | 120,120 |
02.10.24 21:15:35 | - | 120,140 |
02.10.24 21:15:35 | - | 120,140 |
02.10.24 21:15:35 | - | 120,120 |
02.10.24 21:15:33 | - | 120,140 |