UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:35 | - | 120,140 |
02.10.24 21:15:35 | - | 120,120 |
02.10.24 21:15:33 | - | 120,140 |
02.10.24 21:15:33 | - | 120,140 |
02.10.24 21:15:24 | - | 120,120 |
02.10.24 21:15:19 | - | 120,140 |
02.10.24 21:15:18 | - | 120,140 |
02.10.24 21:15:05 | - | 120,140 |
02.10.24 21:15:04 | - | 120,140 |
02.10.24 21:15:02 | - | 120,140 |
02.10.24 21:15:02 | - | 120,140 |
02.10.24 21:15:00 | - | 120,140 |
02.10.24 21:14:59 | - | 120,160 |
02.10.24 21:14:58 | - | 120,140 |
02.10.24 21:14:56 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:55 | - | 120,140 |
02.10.24 21:14:50 | - | 120,160 |
02.10.24 21:14:48 | - | 120,140 |
02.10.24 21:14:21 | - | 120,160 |
02.10.24 21:14:20 | - | 120,160 |
02.10.24 21:14:19 | - | 120,160 |
02.10.24 21:14:19 | - | 120,160 |
02.10.24 21:14:17 | - | 120,180 |
02.10.24 21:14:13 | - | 120,180 |
02.10.24 21:14:09 | - | 120,200 |
02.10.24 21:14:08 | - | 120,200 |
02.10.24 21:13:57 | - | 120,200 |
02.10.24 21:13:55 | - | 120,200 |
02.10.24 21:13:52 | - | 120,200 |
02.10.24 21:13:51 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:50 | - | 120,200 |
02.10.24 21:13:49 | - | 120,200 |
02.10.24 21:13:48 | - | 120,200 |
02.10.24 21:13:48 | - | 120,200 |
02.10.24 21:13:47 | - | 120,200 |
02.10.24 21:13:45 | - | 120,200 |
02.10.24 21:13:45 | - | 120,200 |
02.10.24 21:13:44 | - | 120,200 |
02.10.24 21:13:44 | - | 120,180 |
02.10.24 21:13:43 | - | 120,180 |
02.10.24 21:13:28 | - | 120,180 |
02.10.24 21:13:28 | - | 120,180 |
02.10.24 21:13:19 | - | 120,180 |
02.10.24 21:13:10 | - | 120,160 |
02.10.24 21:13:09 | - | 120,180 |