UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:47 | - | 120,200 |
02.10.24 21:13:45 | - | 120,200 |
02.10.24 21:13:45 | - | 120,200 |
02.10.24 21:13:44 | - | 120,200 |
02.10.24 21:13:44 | - | 120,180 |
02.10.24 21:13:43 | - | 120,180 |
02.10.24 21:13:28 | - | 120,180 |
02.10.24 21:13:28 | - | 120,180 |
02.10.24 21:13:19 | - | 120,180 |
02.10.24 21:13:10 | - | 120,160 |
02.10.24 21:13:09 | - | 120,180 |
02.10.24 21:13:09 | - | 120,180 |
02.10.24 21:12:52 | - | 120,180 |
02.10.24 21:12:51 | - | 120,180 |
02.10.24 21:12:51 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:49 | - | 120,160 |
02.10.24 21:12:48 | - | 120,160 |
02.10.24 21:12:45 | - | 120,160 |
02.10.24 21:12:40 | - | 120,160 |
02.10.24 21:12:39 | - | 120,180 |
02.10.24 21:12:37 | - | 120,180 |
02.10.24 21:12:28 | - | 120,180 |
02.10.24 21:12:24 | - | 120,200 |
02.10.24 21:12:17 | - | 120,180 |
02.10.24 21:12:16 | - | 120,160 |
02.10.24 21:12:08 | - | 120,180 |
02.10.24 21:12:05 | - | 120,200 |
02.10.24 21:12:03 | - | 120,180 |
02.10.24 21:12:02 | - | 120,180 |
02.10.24 21:12:01 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:59 | - | 120,180 |
02.10.24 21:11:58 | - | 120,200 |
02.10.24 21:11:56 | - | 120,180 |
02.10.24 21:11:53 | - | 120,200 |
02.10.24 21:11:49 | - | 120,180 |
02.10.24 21:11:47 | - | 120,200 |
02.10.24 21:11:46 | - | 120,180 |
02.10.24 21:11:45 | - | 120,180 |
02.10.24 21:11:44 | - | 120,180 |
02.10.24 21:11:44 | - | 120,160 |
02.10.24 21:11:37 | - | 120,180 |
02.10.24 21:11:35 | - | 120,200 |
02.10.24 21:11:33 | - | 120,180 |
02.10.24 21:11:31 | - | 120,160 |
02.10.24 21:11:31 | - | 120,160 |