UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:05 | - | 120,120 |
03.10.24 15:28:03 | - | 120,120 |
03.10.24 15:28:02 | - | 120,120 |
03.10.24 15:27:39 | - | 120,120 |
03.10.24 15:27:37 | - | 120,120 |
03.10.24 15:27:36 | - | 120,120 |
03.10.24 15:27:09 | - | 120,120 |
03.10.24 15:26:58 | - | 120,120 |
03.10.24 15:26:57 | - | 120,120 |
03.10.24 15:26:55 | - | 120,120 |
03.10.24 15:26:54 | - | 120,140 |
03.10.24 15:26:52 | - | 120,140 |
03.10.24 15:25:04 | - | 120,120 |
03.10.24 15:25:03 | - | 120,120 |
03.10.24 15:23:58 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:19 | - | 120,120 |
03.10.24 15:21:26 | - | 120,120 |
03.10.24 15:21:24 | - | 120,160 |
03.10.24 15:20:17 | - | 120,120 |
03.10.24 15:19:11 | - | 120,120 |
03.10.24 15:19:11 | - | 120,140 |
03.10.24 15:17:34 | - | 120,120 |
03.10.24 15:16:59 | - | 120,120 |
03.10.24 15:13:58 | - | 120,120 |
03.10.24 15:13:57 | - | 120,140 |
03.10.24 15:12:46 | - | 120,120 |
03.10.24 15:11:07 | - | 120,160 |
03.10.24 15:11:06 | - | 120,180 |
03.10.24 15:10:42 | - | 120,180 |
03.10.24 15:10:41 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:21 | - | 120,300 |
03.10.24 15:09:20 | - | 120,240 |
03.10.24 15:07:27 | - | 120,140 |
03.10.24 15:04:26 | - | 120,140 |
03.10.24 15:04:04 | - | 120,200 |
03.10.24 15:04:03 | - | 120,180 |
03.10.24 15:03:47 | - | 120,160 |
03.10.24 15:03:46 | - | 120,140 |
03.10.24 15:03:40 | - | 120,120 |
03.10.24 15:03:39 | - | 120,140 |
03.10.24 15:02:31 | - | 120,160 |
03.10.24 15:02:30 | - | 120,180 |
03.10.24 15:00:39 | - | 120,180 |
03.10.24 14:57:38 | - | 120,180 |
03.10.24 14:57:37 | - | 120,180 |