UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:18 | - | 120,120 |
03.10.24 13:45:18 | - | 120,120 |
03.10.24 13:42:18 | - | 120,120 |
03.10.24 13:39:18 | - | 120,120 |
03.10.24 13:36:17 | - | 120,120 |
03.10.24 13:33:17 | - | 120,120 |
03.10.24 13:30:17 | - | 120,120 |
03.10.24 13:30:15 | - | 120,120 |
03.10.24 13:30:03 | - | 120,120 |
03.10.24 13:27:20 | - | 120,120 |
03.10.24 13:24:19 | - | 120,120 |
03.10.24 13:23:31 | - | 120,180 |
03.10.24 13:23:30 | - | 120,160 |
03.10.24 13:22:02 | - | 120,140 |
03.10.24 13:22:01 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:59 | - | 120,140 |
03.10.24 13:20:58 | - | 120,140 |
03.10.24 13:20:57 | - | 120,120 |
03.10.24 13:20:55 | - | 120,120 |
03.10.24 13:20:54 | - | 120,140 |
03.10.24 13:20:26 | - | 120,120 |
03.10.24 13:20:24 | - | 120,120 |
03.10.24 13:20:23 | - | 120,140 |
03.10.24 13:20:00 | - | 120,120 |
03.10.24 13:19:58 | - | 120,120 |
03.10.24 13:19:56 | - | 120,120 |
03.10.24 13:19:25 | - | 120,120 |
03.10.24 13:19:21 | - | 120,120 |
03.10.24 13:18:49 | - | 120,120 |
03.10.24 13:18:48 | - | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:47 | - | 120,320 |
03.10.24 13:18:05 | - | 120,120 |
03.10.24 13:18:04 | - | 120,120 |
03.10.24 13:18:03 | - | 120,140 |
03.10.24 13:15:19 | - | 120,120 |
03.10.24 13:12:18 | - | 120,120 |
03.10.24 13:09:18 | - | 120,120 |
03.10.24 13:07:45 | - | 120,120 |
03.10.24 13:04:51 | - | 120,120 |
03.10.24 13:01:51 | - | 120,120 |
03.10.24 13:01:50 | - | 120,120 |
03.10.24 13:01:49 | - | 120,120 |
03.10.24 13:01:34 | - | 120,120 |
03.10.24 13:01:33 | - | 120,120 |
03.10.24 13:01:31 | - | 120,120 |