UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:17 | - | 120,140 |
03.10.24 14:40:16 | - | 120,140 |
03.10.24 14:39:57 | - | 120,120 |
03.10.24 14:39:42 | - | 120,120 |
03.10.24 14:39:41 | - | 120,120 |
03.10.24 14:38:10 | - | 120,120 |
03.10.24 14:37:33 | - | 120,120 |
03.10.24 14:37:30 | - | 120,120 |
03.10.24 14:37:24 | - | 120,220 |
03.10.24 14:37:23 | - | 120,220 |
03.10.24 14:37:12 | - | 120,240 |
03.10.24 14:36:39 | - | 120,240 |
03.10.24 14:36:38 | - | 120,240 |
03.10.24 14:36:12 | - | 120,220 |
03.10.24 14:36:11 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:34 | - | 120,120 |
03.10.24 14:35:33 | - | 120,180 |
03.10.24 14:35:29 | - | 120,240 |
03.10.24 14:35:28 | - | 120,180 |
03.10.24 14:34:41 | - | 120,240 |
03.10.24 14:34:32 | - | 120,240 |
03.10.24 14:33:48 | - | 120,240 |
03.10.24 14:33:47 | - | 120,240 |
03.10.24 14:33:44 | - | 120,240 |
03.10.24 14:33:43 | - | 120,300 |
03.10.24 14:33:42 | - | 120,280 |
03.10.24 14:33:08 | - | 120,240 |
03.10.24 14:33:07 | - | 120,280 |
03.10.24 14:33:06 | - | 120,300 |
03.10.24 14:32:34 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:33 | - | 120,320 |
03.10.24 14:32:28 | - | 120,220 |
03.10.24 14:31:35 | - | 120,200 |
03.10.24 14:31:32 | - | 120,180 |
03.10.24 14:31:29 | - | 120,160 |
03.10.24 14:31:27 | - | 120,180 |
03.10.24 14:31:25 | - | 120,160 |
03.10.24 14:31:19 | - | 120,180 |
03.10.24 14:31:09 | - | 120,220 |
03.10.24 14:31:08 | - | 120,180 |
03.10.24 14:31:07 | - | 120,200 |
03.10.24 14:30:45 | - | 120,220 |
03.10.24 14:30:40 | - | 120,200 |
03.10.24 14:30:36 | - | 120,180 |
03.10.24 14:30:32 | - | 120,200 |