UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:31 | - | 120,300 |
01.10.24 18:21:30 | - | 120,300 |
01.10.24 18:21:30 | - | 120,300 |
01.10.24 18:21:23 | - | 120,300 |
01.10.24 18:21:22 | - | 120,320 |
01.10.24 18:21:20 | - | 120,300 |
01.10.24 18:21:08 | - | 120,320 |
01.10.24 18:21:07 | - | 120,360 |
01.10.24 18:21:06 | - | 120,300 |
01.10.24 18:21:01 | - | 120,380 |
01.10.24 18:20:58 | - | 120,380 |
01.10.24 18:20:57 | - | 120,360 |
01.10.24 18:20:55 | - | 120,360 |
01.10.24 18:20:54 | - | 120,360 |
01.10.24 18:20:51 | - | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:51 | - | 120,380 |
01.10.24 18:20:50 | - | 120,360 |
01.10.24 18:20:50 | - | 120,360 |
01.10.24 18:20:48 | - | 120,340 |
01.10.24 18:20:48 | - | 120,340 |
01.10.24 18:20:46 | - | 120,360 |
01.10.24 18:20:45 | - | 120,340 |
01.10.24 18:20:33 | - | 120,340 |
01.10.24 18:20:30 | - | 120,360 |
01.10.24 18:20:25 | - | 120,360 |
01.10.24 18:20:25 | - | 120,340 |
01.10.24 18:20:03 | - | 120,320 |
01.10.24 18:20:03 | - | 120,300 |
01.10.24 18:20:03 | - | 120,300 |
01.10.24 18:19:55 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:15 | - | 120,320 |
01.10.24 18:19:14 | - | 120,340 |
01.10.24 18:19:12 | - | 120,320 |
01.10.24 18:19:10 | - | 120,320 |
01.10.24 18:19:07 | - | 120,320 |
01.10.24 18:19:06 | - | 120,340 |
01.10.24 18:18:51 | - | 120,320 |
01.10.24 18:18:35 | - | 120,320 |
01.10.24 18:18:35 | - | 120,300 |
01.10.24 18:18:27 | - | 120,320 |
01.10.24 18:18:21 | - | 120,340 |
01.10.24 18:18:15 | - | 120,320 |
01.10.24 18:18:15 | - | 120,300 |
01.10.24 18:18:13 | - | 120,320 |
01.10.24 18:18:11 | - | 120,340 |