UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:11 | - | 120,340 |
01.10.24 18:16:09 | - | 120,340 |
01.10.24 18:16:07 | - | 120,360 |
01.10.24 18:16:07 | - | 120,340 |
01.10.24 18:15:54 | - | 120,340 |
01.10.24 18:15:49 | - | 120,340 |
01.10.24 18:15:46 | - | 120,340 |
01.10.24 18:15:45 | - | 120,320 |
01.10.24 18:15:42 | - | 120,340 |
01.10.24 18:15:41 | - | 120,360 |
01.10.24 18:15:37 | - | 120,340 |
01.10.24 18:15:31 | - | 120,340 |
01.10.24 18:15:30 | - | 120,360 |
01.10.24 18:15:18 | - | 120,340 |
01.10.24 18:15:14 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 120,320 |
01.10.24 18:15:10 | - | 120,320 |
01.10.24 18:15:03 | - | 120,320 |
01.10.24 18:15:03 | - | 120,300 |
01.10.24 18:15:02 | - | 120,300 |
01.10.24 18:15:00 | - | 120,300 |
01.10.24 18:14:58 | - | 120,300 |
01.10.24 18:14:45 | - | 120,320 |
01.10.24 18:14:43 | - | 120,300 |
01.10.24 18:14:33 | - | 120,300 |
01.10.24 18:14:24 | - | 120,280 |
01.10.24 18:14:24 | - | 120,280 |
01.10.24 18:14:23 | - | 120,280 |
01.10.24 18:14:20 | - | 120,260 |
01.10.24 18:14:19 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:18 | - | 120,260 |
01.10.24 18:14:17 | - | 120,280 |
01.10.24 18:14:16 | - | 120,260 |
01.10.24 18:14:16 | - | 120,280 |
01.10.24 18:14:15 | - | 120,260 |
01.10.24 18:14:13 | - | 120,280 |
01.10.24 18:14:13 | - | 120,280 |
01.10.24 18:14:12 | - | 120,300 |
01.10.24 18:14:11 | - | 120,280 |
01.10.24 18:14:10 | - | 120,280 |
01.10.24 18:14:09 | - | 120,280 |
01.10.24 18:14:07 | - | 120,300 |
01.10.24 18:14:07 | - | 120,280 |
01.10.24 18:14:06 | - | 120,280 |
01.10.24 18:14:06 | - | 120,320 |