UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | - | 120,320 |
01.10.24 18:14:03 | - | 120,360 |
01.10.24 18:14:03 | - | 120,340 |
01.10.24 18:14:02 | - | 120,340 |
01.10.24 18:14:02 | - | 120,300 |
01.10.24 18:14:01 | - | 120,360 |
01.10.24 18:14:01 | - | 120,320 |
01.10.24 18:14:00 | - | 120,320 |
01.10.24 18:14:00 | - | 120,360 |
01.10.24 18:13:59 | - | 120,340 |
01.10.24 18:13:58 | - | 120,360 |
01.10.24 18:13:57 | - | 120,320 |
01.10.24 18:13:57 | - | 120,360 |
01.10.24 18:13:56 | - | 120,340 |
01.10.24 18:13:54 | - | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:50 | - | 120,360 |
01.10.24 18:13:47 | - | 120,380 |
01.10.24 18:13:46 | - | 120,360 |
01.10.24 18:13:40 | - | 120,380 |
01.10.24 18:13:39 | - | 120,360 |
01.10.24 18:13:36 | - | 120,380 |
01.10.24 18:13:34 | - | 120,360 |
01.10.24 18:13:33 | - | 120,380 |
01.10.24 18:13:32 | - | 120,380 |
01.10.24 18:13:31 | - | 120,360 |
01.10.24 18:13:30 | - | 120,380 |
01.10.24 18:13:29 | - | 120,360 |
01.10.24 18:13:22 | - | 120,380 |
01.10.24 18:13:20 | - | 120,360 |
01.10.24 18:13:17 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:16 | - | 120,360 |
01.10.24 18:13:16 | - | 120,380 |
01.10.24 18:13:15 | - | 120,400 |
01.10.24 18:13:15 | - | 120,380 |
01.10.24 18:13:14 | - | 120,380 |
01.10.24 18:13:09 | - | 120,380 |
01.10.24 18:13:08 | - | 120,400 |
01.10.24 18:13:07 | - | 120,360 |
01.10.24 18:13:04 | - | 120,380 |
01.10.24 18:13:03 | - | 120,360 |
01.10.24 18:13:03 | - | 120,400 |
01.10.24 18:13:00 | - | 120,380 |
01.10.24 18:12:59 | - | 120,360 |
01.10.24 18:12:57 | - | 120,380 |
01.10.24 18:12:57 | - | 120,360 |