UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:11 | - | 120,320 |
01.10.24 18:18:10 | - | 120,360 |
01.10.24 18:18:07 | - | 120,380 |
01.10.24 18:18:00 | - | 120,360 |
01.10.24 18:17:51 | - | 120,380 |
01.10.24 18:17:51 | - | 120,360 |
01.10.24 18:17:49 | - | 120,380 |
01.10.24 18:17:48 | - | 120,400 |
01.10.24 18:17:47 | - | 120,380 |
01.10.24 18:17:43 | - | 120,400 |
01.10.24 18:17:43 | - | 120,380 |
01.10.24 18:17:39 | - | 120,400 |
01.10.24 18:17:37 | - | 120,400 |
01.10.24 18:17:36 | - | 120,420 |
01.10.24 18:17:32 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:31 | - | 120,420 |
01.10.24 18:17:28 | - | 120,420 |
01.10.24 18:17:27 | - | 120,400 |
01.10.24 18:17:24 | - | 120,400 |
01.10.24 18:17:23 | - | 120,420 |
01.10.24 18:17:20 | - | 120,420 |
01.10.24 18:17:19 | - | 120,440 |
01.10.24 18:17:07 | - | 120,420 |
01.10.24 18:17:06 | - | 120,440 |
01.10.24 18:17:00 | - | 120,420 |
01.10.24 18:16:59 | - | 120,420 |
01.10.24 18:16:59 | - | 120,440 |
01.10.24 18:16:58 | - | 120,420 |
01.10.24 18:16:55 | - | 120,440 |
01.10.24 18:16:54 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:50 | - | 120,420 |
01.10.24 18:16:49 | - | 120,440 |
01.10.24 18:16:48 | - | 120,420 |
01.10.24 18:16:45 | - | 120,400 |
01.10.24 18:16:44 | - | 120,400 |
01.10.24 18:16:42 | - | 120,400 |
01.10.24 18:16:42 | - | 120,380 |
01.10.24 18:16:42 | - | 120,380 |
01.10.24 18:16:42 | - | 120,380 |
01.10.24 18:16:26 | - | 120,380 |
01.10.24 18:16:24 | - | 120,340 |
01.10.24 18:16:24 | - | 120,360 |
01.10.24 18:16:23 | - | 120,360 |
01.10.24 18:16:16 | - | 120,340 |
01.10.24 18:16:13 | - | 120,360 |