UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:19 | - | 120,240 |
01.10.24 18:23:16 | - | 120,240 |
01.10.24 18:23:16 | - | 120,240 |
01.10.24 18:23:15 | - | 120,240 |
01.10.24 18:23:12 | - | 120,240 |
01.10.24 18:23:11 | - | 120,220 |
01.10.24 18:23:08 | - | 120,240 |
01.10.24 18:23:08 | - | 120,260 |
01.10.24 18:23:08 | - | 120,220 |
01.10.24 18:23:02 | - | 120,280 |
01.10.24 18:23:01 | - | 120,260 |
01.10.24 18:22:58 | - | 120,260 |
01.10.24 18:22:54 | - | 120,260 |
01.10.24 18:22:53 | - | 120,260 |
01.10.24 18:22:44 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:43 | - | 120,280 |
01.10.24 18:22:42 | - | 120,260 |
01.10.24 18:22:40 | - | 120,260 |
01.10.24 18:22:38 | - | 120,280 |
01.10.24 18:22:32 | - | 120,260 |
01.10.24 18:22:31 | - | 120,240 |
01.10.24 18:22:31 | - | 120,260 |
01.10.24 18:22:31 | - | 120,240 |
01.10.24 18:22:24 | - | 120,260 |
01.10.24 18:22:19 | - | 120,280 |
01.10.24 18:22:18 | - | 120,260 |
01.10.24 18:22:15 | - | 120,280 |
01.10.24 18:22:15 | - | 120,260 |
01.10.24 18:22:13 | - | 120,280 |
01.10.24 18:22:12 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:11 | - | 120,280 |
01.10.24 18:22:11 | - | 120,300 |
01.10.24 18:22:09 | - | 120,280 |
01.10.24 18:22:09 | - | 120,300 |
01.10.24 18:22:06 | - | 120,280 |
01.10.24 18:22:01 | - | 120,300 |
01.10.24 18:21:56 | - | 120,280 |
01.10.24 18:21:55 | - | 120,260 |
01.10.24 18:21:55 | - | 120,280 |
01.10.24 18:21:54 | - | 120,260 |
01.10.24 18:21:54 | - | 120,280 |
01.10.24 18:21:52 | - | 120,280 |
01.10.24 18:21:52 | - | 120,320 |
01.10.24 18:21:51 | - | 120,280 |
01.10.24 18:21:50 | - | 120,320 |