UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:01 | - | 120,280 |
01.10.24 18:27:01 | - | 120,260 |
01.10.24 18:27:00 | - | 120,280 |
01.10.24 18:26:58 | - | 120,300 |
01.10.24 18:26:36 | - | 120,280 |
01.10.24 18:26:35 | - | 120,300 |
01.10.24 18:26:24 | - | 120,280 |
01.10.24 18:26:21 | - | 120,300 |
01.10.24 18:26:07 | - | 120,280 |
01.10.24 18:26:03 | - | 120,300 |
01.10.24 18:26:02 | - | 120,280 |
01.10.24 18:26:02 | - | 120,280 |
01.10.24 18:25:52 | - | 120,300 |
01.10.24 18:25:51 | - | 120,280 |
01.10.24 18:25:50 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:40 | - | 120,300 |
01.10.24 18:25:40 | - | 120,280 |
01.10.24 18:25:37 | - | 120,300 |
01.10.24 18:25:36 | - | 120,300 |
01.10.24 18:25:35 | - | 120,320 |
01.10.24 18:25:33 | - | 120,300 |
01.10.24 18:25:25 | - | 120,320 |
01.10.24 18:25:24 | - | 120,300 |
01.10.24 18:25:21 | - | 120,340 |
01.10.24 18:25:21 | - | 120,320 |
01.10.24 18:25:11 | - | 120,340 |
01.10.24 18:25:09 | - | 120,360 |
01.10.24 18:25:09 | - | 120,340 |
01.10.24 18:25:09 | - | 120,320 |
01.10.24 18:25:09 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:07 | - | 120,320 |
01.10.24 18:25:04 | - | 120,340 |
01.10.24 18:25:04 | - | 120,320 |
01.10.24 18:24:57 | - | 120,320 |
01.10.24 18:24:54 | - | 120,320 |
01.10.24 18:24:52 | - | 120,320 |
01.10.24 18:24:46 | - | 120,340 |
01.10.24 18:24:45 | - | 120,300 |
01.10.24 18:24:44 | - | 120,320 |
01.10.24 18:24:42 | - | 120,320 |
01.10.24 18:24:42 | - | 120,300 |
01.10.24 18:24:38 | - | 120,340 |
01.10.24 18:24:34 | - | 120,320 |
01.10.24 18:24:32 | - | 120,340 |
01.10.24 18:24:22 | - | 120,320 |