UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | - | 120,300 |
18:29:00 | - | 120,360 |
18:28:51 | - | 120,340 |
18:28:50 | - | 120,320 |
18:28:47 | - | 120,340 |
18:28:45 | - | 120,320 |
18:28:45 | - | 120,300 |
18:28:44 | - | 120,300 |
18:28:43 | - | 120,300 |
18:28:42 | - | 120,320 |
18:28:41 | - | 120,280 |
18:28:41 | - | 120,280 |
18:28:36 | - | 120,280 |
18:28:35 | - | 120,280 |
18:28:34 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:31 | - | 120,240 |
18:28:30 | - | 120,240 |
18:28:29 | - | 120,220 |
18:28:22 | - | 120,240 |
18:28:22 | - | 120,220 |
18:28:20 | - | 120,240 |
18:28:19 | - | 120,260 |
18:28:18 | - | 120,240 |
18:28:18 | - | 120,220 |
18:28:14 | - | 120,240 |
18:28:14 | - | 120,220 |
18:28:01 | - | 120,240 |
18:28:00 | - | 120,260 |
18:28:00 | - | 120,220 |
18:27:51 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | - | 120,220 |
18:27:48 | - | 120,240 |
18:27:47 | - | 120,220 |
18:27:43 | - | 120,240 |
18:27:43 | - | 120,220 |
18:27:41 | - | 120,240 |
18:27:35 | - | 120,240 |
18:27:34 | - | 120,240 |
18:27:33 | - | 120,260 |
18:27:33 | - | 120,220 |
18:27:32 | - | 120,220 |
18:27:32 | - | 120,260 |
18:27:30 | - | 120,280 |
18:27:29 | - | 120,300 |
18:27:29 | - | 120,240 |