UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | - | 120,040 |
17:40:08 | - | 120,000 |
17:40:07 | - | 120,000 |
17:40:03 | - | 120,000 |
17:40:02 | - | 119,980 |
17:40:02 | - | 119,960 |
17:40:01 | - | 119,960 |
17:40:01 | - | 119,960 |
17:39:58 | - | 119,960 |
17:39:55 | - | 119,960 |
17:39:53 | - | 119,940 |
17:39:52 | - | 119,960 |
17:39:51 | - | 119,940 |
17:39:48 | - | 119,940 |
17:39:45 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:45 | - | 119,900 |
17:39:42 | - | 119,900 |
17:39:32 | - | 119,900 |
17:39:31 | - | 119,880 |
17:39:28 | - | 119,900 |
17:39:26 | - | 119,900 |
17:39:25 | - | 119,880 |
17:39:22 | - | 119,900 |
17:39:21 | - | 119,880 |
17:39:16 | - | 119,900 |
17:39:16 | - | 119,900 |
17:39:16 | - | 119,920 |
17:39:15 | - | 119,900 |
17:39:14 | - | 119,900 |
17:39:11 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | - | 119,900 |
17:39:08 | - | 119,940 |
17:39:06 | - | 119,940 |
17:39:05 | - | 119,940 |
17:39:04 | - | 119,940 |
17:38:58 | - | 119,960 |
17:38:57 | - | 119,940 |
17:38:56 | - | 119,960 |
17:38:54 | - | 119,980 |
17:38:53 | - | 119,940 |
17:38:47 | - | 119,980 |
17:38:46 | - | 120,000 |
17:38:46 | - | 119,960 |
17:38:43 | - | 120,000 |
17:38:42 | - | 119,980 |