UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:32 | - | 120,100 |
17:34:23 | - | 120,080 |
17:34:22 | - | 120,100 |
17:34:22 | - | 120,060 |
17:34:22 | - | 120,080 |
17:34:21 | - | 120,100 |
17:34:21 | - | 120,060 |
17:34:21 | - | 120,100 |
17:34:19 | - | 120,120 |
17:34:19 | - | 120,060 |
17:34:18 | - | 120,100 |
17:34:17 | - | 120,080 |
17:34:17 | - | 120,120 |
17:34:16 | - | 120,060 |
17:34:16 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | - | 120,080 |
17:34:14 | - | 120,120 |
17:34:14 | - | 120,140 |
17:34:14 | - | 120,120 |
17:34:13 | - | 120,140 |
17:34:13 | - | 120,160 |
17:34:12 | - | 120,120 |
17:34:12 | - | 120,180 |
17:34:11 | - | 120,140 |
17:34:11 | - | 120,160 |
17:34:10 | - | 120,140 |
17:34:09 | - | 120,100 |
17:34:09 | - | 120,120 |
17:34:07 | - | 120,120 |
17:33:53 | - | 120,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:52 | - | 120,140 |
17:33:51 | - | 120,160 |
17:33:51 | - | 120,160 |
17:33:50 | - | 120,140 |
17:33:46 | - | 120,100 |
17:33:44 | - | 120,100 |
17:33:42 | - | 120,080 |
17:33:40 | - | 120,060 |
17:33:39 | - | 120,060 |
17:33:38 | - | 120,080 |
17:33:36 | - | 120,060 |
17:33:35 | - | 120,080 |
17:33:34 | - | 120,060 |
17:33:33 | - | 120,040 |
17:33:32 | - | 120,040 |