UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | - | 119,700 |
17:30:39 | - | 119,740 |
17:30:39 | - | 119,760 |
17:30:38 | - | 119,700 |
17:30:35 | - | 119,780 |
17:30:35 | - | 119,740 |
17:30:34 | - | 119,760 |
17:30:33 | - | 119,740 |
17:30:33 | - | 119,760 |
17:30:32 | - | 119,740 |
17:30:31 | - | 119,760 |
17:30:28 | - | 119,740 |
17:30:27 | - | 119,720 |
17:30:26 | - | 119,720 |
17:30:26 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | - | 119,740 |
17:30:25 | - | 119,720 |
17:30:25 | - | 119,720 |
17:30:22 | - | 119,740 |
17:30:21 | - | 119,720 |
17:30:20 | - | 119,740 |
17:30:18 | - | 119,740 |
17:30:17 | - | 119,700 |
17:30:16 | - | 119,660 |
17:30:16 | - | 119,660 |
17:30:15 | - | 119,680 |
17:30:12 | - | 119,680 |
17:30:09 | - | 119,700 |
17:30:09 | - | 119,640 |
17:30:07 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 119,700 |
17:29:58 | - | 119,660 |
17:29:54 | - | 119,680 |
17:29:53 | - | 119,660 |
17:29:52 | - | 119,660 |
17:29:52 | - | 119,680 |
17:29:51 | - | 119,680 |
17:29:51 | - | 119,700 |
17:29:51 | - | 119,740 |
17:29:50 | - | 119,740 |
17:29:50 | - | 119,740 |
17:29:48 | - | 119,720 |
17:29:47 | - | 119,700 |
17:29:45 | - | 119,720 |
17:29:44 | - | 119,680 |