UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:46 | - | 120,340 |
01.10.24 18:24:45 | - | 120,300 |
01.10.24 18:24:44 | - | 120,320 |
01.10.24 18:24:42 | - | 120,320 |
01.10.24 18:24:42 | - | 120,300 |
01.10.24 18:24:38 | - | 120,340 |
01.10.24 18:24:34 | - | 120,320 |
01.10.24 18:24:32 | - | 120,340 |
01.10.24 18:24:22 | - | 120,320 |
01.10.24 18:24:21 | - | 120,300 |
01.10.24 18:24:21 | - | 120,300 |
01.10.24 18:24:15 | - | 120,300 |
01.10.24 18:24:15 | - | 120,320 |
01.10.24 18:24:15 | - | 120,300 |
01.10.24 18:24:13 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:08 | - | 120,320 |
01.10.24 18:24:07 | - | 120,300 |
01.10.24 18:24:06 | - | 120,300 |
01.10.24 18:24:05 | - | 120,280 |
01.10.24 18:24:03 | - | 120,300 |
01.10.24 18:24:02 | - | 120,280 |
01.10.24 18:24:01 | - | 120,300 |
01.10.24 18:24:00 | - | 120,280 |
01.10.24 18:23:59 | - | 120,260 |
01.10.24 18:23:58 | - | 120,240 |
01.10.24 18:23:56 | - | 120,260 |
01.10.24 18:23:56 | - | 120,240 |
01.10.24 18:23:56 | - | 120,260 |
01.10.24 18:23:55 | - | 120,280 |
01.10.24 18:23:52 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:50 | - | 120,240 |
01.10.24 18:23:47 | - | 120,260 |
01.10.24 18:23:47 | - | 120,240 |
01.10.24 18:23:47 | - | 120,240 |
01.10.24 18:23:46 | - | 120,240 |
01.10.24 18:23:42 | - | 120,260 |
01.10.24 18:23:40 | - | 120,240 |
01.10.24 18:23:40 | - | 120,260 |
01.10.24 18:23:39 | - | 120,240 |
01.10.24 18:23:38 | - | 120,260 |
01.10.24 18:23:37 | - | 120,280 |
01.10.24 18:23:30 | - | 120,260 |
01.10.24 18:23:29 | - | 120,280 |
01.10.24 18:23:25 | - | 120,260 |
01.10.24 18:23:25 | - | 120,240 |