UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:03 | - | 122,400 |
30.09.24 19:36:03 | - | 122,380 |
30.09.24 19:36:01 | - | 122,380 |
30.09.24 19:35:57 | - | 122,360 |
30.09.24 19:35:54 | - | 122,360 |
30.09.24 19:35:54 | - | 122,340 |
30.09.24 19:35:53 | - | 122,360 |
30.09.24 19:35:37 | - | 122,340 |
30.09.24 19:35:33 | - | 122,340 |
30.09.24 19:35:32 | - | 122,320 |
30.09.24 19:35:32 | - | 122,340 |
30.09.24 19:35:31 | - | 122,340 |
30.09.24 19:35:19 | - | 122,320 |
30.09.24 19:35:18 | - | 122,340 |
30.09.24 19:35:03 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:02 | - | 122,340 |
30.09.24 19:35:02 | - | 122,320 |
30.09.24 19:35:00 | - | 122,340 |
30.09.24 19:34:59 | - | 122,320 |
30.09.24 19:34:40 | - | 122,340 |
30.09.24 19:34:36 | - | 122,320 |
30.09.24 19:34:35 | - | 122,340 |
30.09.24 19:34:33 | - | 122,320 |
30.09.24 19:34:32 | - | 122,340 |
30.09.24 19:34:32 | - | 122,320 |
30.09.24 19:34:30 | - | 122,340 |
30.09.24 19:34:09 | - | 122,340 |
30.09.24 19:34:02 | - | 122,320 |
30.09.24 19:34:02 | - | 122,320 |
30.09.24 19:34:02 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:55 | - | 122,340 |
30.09.24 19:33:55 | - | 122,320 |
30.09.24 19:33:53 | - | 122,320 |
30.09.24 19:33:50 | - | 122,340 |
30.09.24 19:33:50 | - | 122,320 |
30.09.24 19:33:43 | - | 122,340 |
30.09.24 19:33:41 | - | 122,340 |
30.09.24 19:33:39 | - | 122,360 |
30.09.24 19:33:39 | - | 122,380 |
30.09.24 19:33:38 | - | 122,360 |
30.09.24 19:33:32 | - | 122,380 |
30.09.24 19:33:31 | - | 122,400 |
30.09.24 19:33:26 | - | 122,380 |
30.09.24 19:33:25 | - | 122,340 |
30.09.24 19:33:25 | - | 122,340 |