UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:50 | - | 122,320 |
30.09.24 19:33:43 | - | 122,340 |
30.09.24 19:33:41 | - | 122,340 |
30.09.24 19:33:39 | - | 122,360 |
30.09.24 19:33:39 | - | 122,380 |
30.09.24 19:33:38 | - | 122,360 |
30.09.24 19:33:32 | - | 122,380 |
30.09.24 19:33:31 | - | 122,400 |
30.09.24 19:33:26 | - | 122,380 |
30.09.24 19:33:25 | - | 122,340 |
30.09.24 19:33:25 | - | 122,340 |
30.09.24 19:33:21 | - | 122,340 |
30.09.24 19:33:20 | - | 122,360 |
30.09.24 19:33:18 | - | 122,340 |
30.09.24 19:33:16 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:13 | - | 122,340 |
30.09.24 19:33:12 | - | 122,360 |
30.09.24 19:33:09 | - | 122,340 |
30.09.24 19:33:08 | - | 122,340 |
30.09.24 19:33:03 | - | 122,340 |
30.09.24 19:33:02 | - | 122,320 |
30.09.24 19:33:01 | - | 122,340 |
30.09.24 19:32:59 | - | 122,320 |
30.09.24 19:32:58 | - | 122,320 |
30.09.24 19:32:57 | - | 122,340 |
30.09.24 19:32:52 | - | 122,320 |
30.09.24 19:32:48 | - | 122,320 |
30.09.24 19:32:47 | - | 122,320 |
30.09.24 19:32:46 | - | 122,320 |
30.09.24 19:32:45 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:44 | - | 122,320 |
30.09.24 19:32:25 | - | 122,320 |
30.09.24 19:32:25 | - | 122,340 |
30.09.24 19:32:17 | - | 122,320 |
30.09.24 19:32:16 | - | 122,300 |
30.09.24 19:32:16 | - | 122,300 |
30.09.24 19:31:45 | - | 122,300 |
30.09.24 19:31:32 | - | 122,320 |
30.09.24 19:31:30 | - | 122,300 |
30.09.24 19:31:30 | - | 122,340 |
30.09.24 19:31:29 | - | 122,300 |
30.09.24 19:31:21 | - | 122,320 |
30.09.24 19:31:21 | - | 122,340 |
30.09.24 19:31:19 | - | 122,320 |
30.09.24 19:31:17 | - | 122,340 |