UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:20 | - | 122,360 |
30.09.24 19:26:44 | - | 122,360 |
30.09.24 19:26:43 | - | 122,380 |
30.09.24 19:26:34 | - | 122,360 |
30.09.24 19:26:26 | - | 122,360 |
30.09.24 19:26:24 | - | 122,380 |
30.09.24 19:26:23 | - | 122,360 |
30.09.24 19:26:22 | - | 122,380 |
30.09.24 19:26:06 | - | 122,360 |
30.09.24 19:26:02 | - | 122,360 |
30.09.24 19:25:56 | - | 122,380 |
30.09.24 19:25:41 | - | 122,360 |
30.09.24 19:25:14 | - | 122,360 |
30.09.24 19:25:12 | - | 122,340 |
30.09.24 19:25:12 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:05 | - | 122,360 |
30.09.24 19:25:04 | - | 122,340 |
30.09.24 19:24:59 | - | 122,360 |
30.09.24 19:24:58 | - | 122,340 |
30.09.24 19:24:55 | - | 122,360 |
30.09.24 19:24:55 | - | 122,340 |
30.09.24 19:24:51 | - | 122,360 |
30.09.24 19:24:51 | - | 122,340 |
30.09.24 19:24:45 | - | 122,360 |
30.09.24 19:24:45 | - | 122,340 |
30.09.24 19:24:32 | - | 122,360 |
30.09.24 19:24:31 | - | 122,360 |
30.09.24 19:24:27 | - | 122,360 |
30.09.24 19:24:22 | - | 122,360 |
30.09.24 19:24:22 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:21 | - | 122,340 |
30.09.24 19:24:18 | - | 122,340 |
30.09.24 19:24:14 | - | 122,340 |
30.09.24 19:24:11 | - | 122,340 |
30.09.24 19:24:08 | - | 122,360 |
30.09.24 19:24:03 | - | 122,340 |
30.09.24 19:23:42 | - | 122,360 |
30.09.24 19:23:41 | - | 122,380 |
30.09.24 19:23:34 | - | 122,360 |
30.09.24 19:23:31 | - | 122,320 |
30.09.24 19:23:31 | - | 122,320 |
30.09.24 19:23:26 | - | 122,320 |
30.09.24 19:23:26 | - | 122,300 |
30.09.24 19:23:23 | - | 122,300 |
30.09.24 19:23:22 | - | 122,300 |