UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:33 | - | 122,420 |
30.09.24 19:18:32 | - | 122,420 |
30.09.24 19:18:32 | - | 122,420 |
30.09.24 19:18:28 | - | 122,440 |
30.09.24 19:18:28 | - | 122,420 |
30.09.24 19:18:20 | - | 122,420 |
30.09.24 19:18:20 | - | 122,400 |
30.09.24 19:18:18 | - | 122,400 |
30.09.24 19:18:13 | - | 122,400 |
30.09.24 19:18:12 | - | 122,420 |
30.09.24 19:18:12 | - | 122,440 |
30.09.24 19:18:11 | - | 122,420 |
30.09.24 19:17:54 | - | 122,440 |
30.09.24 19:17:54 | - | 122,420 |
30.09.24 19:17:47 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:25 | - | 122,420 |
30.09.24 19:17:23 | - | 122,420 |
30.09.24 19:17:23 | - | 122,400 |
30.09.24 19:17:22 | - | 122,400 |
30.09.24 19:17:21 | - | 122,420 |
30.09.24 19:17:21 | - | 122,400 |
30.09.24 19:17:20 | - | 122,420 |
30.09.24 19:17:20 | - | 122,440 |
30.09.24 19:17:11 | - | 122,420 |
30.09.24 19:17:09 | - | 122,400 |
30.09.24 19:17:07 | - | 122,420 |
30.09.24 19:17:01 | - | 122,400 |
30.09.24 19:16:59 | - | 122,420 |
30.09.24 19:16:53 | - | 122,420 |
30.09.24 19:16:53 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:52 | - | 122,420 |
30.09.24 19:16:52 | - | 122,400 |
30.09.24 19:16:51 | - | 122,420 |
30.09.24 19:16:51 | - | 122,400 |
30.09.24 19:16:42 | - | 122,420 |
30.09.24 19:16:38 | - | 122,420 |
30.09.24 19:16:31 | - | 122,440 |
30.09.24 19:16:30 | - | 122,420 |
30.09.24 19:16:28 | - | 122,440 |
30.09.24 19:16:28 | - | 122,420 |
30.09.24 19:16:21 | - | 122,440 |
30.09.24 19:16:18 | - | 122,440 |
30.09.24 19:16:17 | - | 122,440 |
30.09.24 19:16:17 | - | 122,420 |
30.09.24 19:16:16 | - | 122,420 |