UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:45 | - | 122,360 |
30.09.24 19:24:45 | - | 122,340 |
30.09.24 19:24:32 | - | 122,360 |
30.09.24 19:24:31 | - | 122,360 |
30.09.24 19:24:27 | - | 122,360 |
30.09.24 19:24:22 | - | 122,360 |
30.09.24 19:24:22 | - | 122,340 |
30.09.24 19:24:21 | - | 122,340 |
30.09.24 19:24:18 | - | 122,340 |
30.09.24 19:24:14 | - | 122,340 |
30.09.24 19:24:11 | - | 122,340 |
30.09.24 19:24:08 | - | 122,360 |
30.09.24 19:24:03 | - | 122,340 |
30.09.24 19:23:42 | - | 122,360 |
30.09.24 19:23:41 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:34 | - | 122,360 |
30.09.24 19:23:31 | - | 122,320 |
30.09.24 19:23:31 | - | 122,320 |
30.09.24 19:23:26 | - | 122,320 |
30.09.24 19:23:26 | - | 122,300 |
30.09.24 19:23:23 | - | 122,300 |
30.09.24 19:23:22 | - | 122,300 |
30.09.24 19:23:18 | - | 122,300 |
30.09.24 19:23:07 | - | 122,300 |
30.09.24 19:22:53 | - | 122,320 |
30.09.24 19:22:51 | - | 122,340 |
30.09.24 19:22:38 | - | 122,320 |
30.09.24 19:22:25 | - | 122,320 |
30.09.24 19:22:16 | - | 122,340 |
30.09.24 19:22:15 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:15 | - | 122,320 |
30.09.24 19:21:59 | - | 122,340 |
30.09.24 19:21:58 | - | 122,340 |
30.09.24 19:21:57 | - | 122,360 |
30.09.24 19:21:56 | - | 122,340 |
30.09.24 19:21:54 | - | 122,360 |
30.09.24 19:21:49 | - | 122,340 |
30.09.24 19:21:46 | - | 122,360 |
30.09.24 19:21:45 | - | 122,340 |
30.09.24 19:21:42 | - | 122,360 |
30.09.24 19:21:42 | - | 122,340 |
30.09.24 19:21:41 | - | 122,360 |
30.09.24 19:21:38 | - | 122,340 |
30.09.24 19:21:38 | - | 122,300 |
30.09.24 19:21:37 | - | 122,320 |