UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:43 | - | 122,360 |
30.09.24 19:29:27 | - | 122,340 |
30.09.24 19:29:24 | - | 122,360 |
30.09.24 19:29:23 | - | 122,380 |
30.09.24 19:29:22 | - | 122,380 |
30.09.24 19:29:22 | - | 122,360 |
30.09.24 19:29:21 | - | 122,340 |
30.09.24 19:29:20 | - | 122,380 |
30.09.24 19:29:20 | - | 122,360 |
30.09.24 19:29:14 | - | 122,380 |
30.09.24 19:29:06 | - | 122,400 |
30.09.24 19:29:06 | - | 122,380 |
30.09.24 19:29:02 | - | 122,420 |
30.09.24 19:28:53 | - | 122,400 |
30.09.24 19:28:50 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:48 | - | 122,360 |
30.09.24 19:27:46 | - | 122,380 |
30.09.24 19:27:43 | - | 122,360 |
30.09.24 19:27:40 | - | 122,380 |
30.09.24 19:27:35 | - | 122,360 |
30.09.24 19:27:33 | - | 122,380 |
30.09.24 19:27:20 | - | 122,360 |
30.09.24 19:26:44 | - | 122,360 |
30.09.24 19:26:43 | - | 122,380 |
30.09.24 19:26:34 | - | 122,360 |
30.09.24 19:26:26 | - | 122,360 |
30.09.24 19:26:24 | - | 122,380 |
30.09.24 19:26:23 | - | 122,360 |
30.09.24 19:26:22 | - | 122,380 |
30.09.24 19:26:06 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:02 | - | 122,360 |
30.09.24 19:25:56 | - | 122,380 |
30.09.24 19:25:41 | - | 122,360 |
30.09.24 19:25:14 | - | 122,360 |
30.09.24 19:25:12 | - | 122,340 |
30.09.24 19:25:12 | - | 122,340 |
30.09.24 19:25:05 | - | 122,360 |
30.09.24 19:25:04 | - | 122,340 |
30.09.24 19:24:59 | - | 122,360 |
30.09.24 19:24:58 | - | 122,340 |
30.09.24 19:24:55 | - | 122,360 |
30.09.24 19:24:55 | - | 122,340 |
30.09.24 19:24:51 | - | 122,360 |
30.09.24 19:24:51 | - | 122,340 |
30.09.24 19:24:45 | - | 122,360 |