UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:36 | - | 122,300 |
30.09.24 19:21:33 | - | 122,320 |
30.09.24 19:21:31 | - | 122,300 |
30.09.24 19:21:20 | - | 122,300 |
30.09.24 19:21:18 | - | 122,300 |
30.09.24 19:21:17 | - | 122,300 |
30.09.24 19:21:17 | - | 122,300 |
30.09.24 19:20:33 | - | 122,320 |
30.09.24 19:20:31 | - | 122,340 |
30.09.24 19:20:30 | - | 122,320 |
30.09.24 19:20:26 | - | 122,340 |
30.09.24 19:20:25 | - | 122,360 |
30.09.24 19:20:20 | - | 122,340 |
30.09.24 19:20:06 | - | 122,360 |
30.09.24 19:20:04 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:02 | - | 122,360 |
30.09.24 19:20:02 | - | 122,340 |
30.09.24 19:19:59 | - | 122,360 |
30.09.24 19:19:59 | - | 122,340 |
30.09.24 19:19:58 | - | 122,340 |
30.09.24 19:19:56 | - | 122,420 |
30.09.24 19:19:55 | - | 122,380 |
30.09.24 19:19:53 | - | 122,400 |
30.09.24 19:19:52 | - | 122,380 |
30.09.24 19:19:51 | - | 122,420 |
30.09.24 19:19:50 | - | 122,420 |
30.09.24 19:19:45 | - | 122,440 |
30.09.24 19:19:41 | - | 122,420 |
30.09.24 19:19:40 | - | 122,420 |
30.09.24 19:19:38 | - | 122,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:35 | - | 122,420 |
30.09.24 19:19:27 | - | 122,440 |
30.09.24 19:19:26 | - | 122,420 |
30.09.24 19:19:25 | - | 122,440 |
30.09.24 19:19:22 | - | 122,420 |
30.09.24 19:19:19 | - | 122,400 |
30.09.24 19:19:07 | - | 122,420 |
30.09.24 19:19:06 | - | 122,400 |
30.09.24 19:19:05 | - | 122,420 |
30.09.24 19:19:04 | - | 122,400 |
30.09.24 19:18:56 | - | 122,440 |
30.09.24 19:18:54 | - | 122,420 |
30.09.24 19:18:50 | - | 122,440 |
30.09.24 19:18:39 | - | 122,420 |
30.09.24 19:18:34 | - | 122,420 |