UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:51 | - | 122,400 |
30.09.24 19:16:42 | - | 122,420 |
30.09.24 19:16:38 | - | 122,420 |
30.09.24 19:16:31 | - | 122,440 |
30.09.24 19:16:30 | - | 122,420 |
30.09.24 19:16:28 | - | 122,440 |
30.09.24 19:16:28 | - | 122,420 |
30.09.24 19:16:21 | - | 122,440 |
30.09.24 19:16:18 | - | 122,440 |
30.09.24 19:16:17 | - | 122,440 |
30.09.24 19:16:17 | - | 122,420 |
30.09.24 19:16:16 | - | 122,420 |
30.09.24 19:16:13 | - | 122,460 |
30.09.24 19:16:12 | - | 122,460 |
30.09.24 19:15:41 | - | 122,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:39 | - | 122,480 |
30.09.24 19:15:39 | - | 122,460 |
30.09.24 19:15:37 | - | 122,480 |
30.09.24 19:15:36 | - | 122,500 |
30.09.24 19:15:36 | - | 122,480 |
30.09.24 19:15:29 | - | 122,500 |
30.09.24 19:15:29 | - | 122,460 |
30.09.24 19:15:25 | - | 122,460 |
30.09.24 19:15:22 | - | 122,480 |
30.09.24 19:14:51 | - | 122,480 |
30.09.24 19:14:50 | - | 122,500 |
30.09.24 19:14:49 | - | 122,480 |
30.09.24 19:14:47 | - | 122,500 |
30.09.24 19:14:47 | - | 122,480 |
30.09.24 19:14:34 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:33 | - | 122,520 |
30.09.24 19:14:20 | - | 122,500 |
30.09.24 19:14:20 | - | 122,500 |
30.09.24 19:14:19 | - | 122,480 |
30.09.24 19:14:16 | - | 122,480 |
30.09.24 19:14:10 | - | 122,500 |
30.09.24 19:14:05 | - | 122,520 |
30.09.24 19:14:03 | - | 122,500 |
30.09.24 19:13:57 | - | 122,500 |
30.09.24 19:13:56 | - | 122,520 |
30.09.24 19:13:56 | - | 122,500 |
30.09.24 19:13:47 | - | 122,540 |
30.09.24 19:13:47 | - | 122,520 |
30.09.24 19:13:37 | - | 122,540 |
30.09.24 19:13:34 | - | 122,560 |