UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:34 | - | 122,560 |
30.09.24 19:10:24 | - | 122,560 |
30.09.24 19:10:12 | - | 122,540 |
30.09.24 19:10:11 | - | 122,520 |
30.09.24 19:10:07 | - | 122,540 |
30.09.24 19:10:06 | - | 122,520 |
30.09.24 19:10:05 | - | 122,540 |
30.09.24 19:10:03 | - | 122,520 |
30.09.24 19:10:02 | - | 122,540 |
30.09.24 19:10:02 | - | 122,520 |
30.09.24 19:09:58 | - | 122,520 |
30.09.24 19:09:57 | - | 122,540 |
30.09.24 19:09:55 | - | 122,520 |
30.09.24 19:09:50 | - | 122,540 |
30.09.24 19:09:43 | - | 122,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:42 | - | 122,540 |
30.09.24 19:09:41 | - | 122,540 |
30.09.24 19:09:40 | - | 122,560 |
30.09.24 19:09:32 | - | 122,540 |
30.09.24 19:09:31 | - | 122,480 |
30.09.24 19:09:31 | - | 122,540 |
30.09.24 19:09:29 | - | 122,480 |
30.09.24 19:09:23 | - | 122,500 |
30.09.24 19:09:02 | - | 122,480 |
30.09.24 19:08:55 | - | 122,500 |
30.09.24 19:08:52 | - | 122,480 |
30.09.24 19:08:51 | - | 122,480 |
30.09.24 19:08:50 | - | 122,500 |
30.09.24 19:08:49 | - | 122,480 |
30.09.24 19:08:48 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:44 | - | 122,480 |
30.09.24 19:08:42 | - | 122,500 |
30.09.24 19:08:38 | - | 122,480 |
30.09.24 19:08:30 | - | 122,500 |
30.09.24 19:08:30 | - | 122,500 |
30.09.24 19:08:29 | - | 122,500 |
30.09.24 19:08:29 | - | 122,520 |
30.09.24 19:08:28 | - | 122,500 |
30.09.24 19:08:24 | - | 122,480 |
30.09.24 19:08:23 | - | 122,480 |
30.09.24 19:08:20 | - | 122,460 |
30.09.24 19:08:19 | - | 122,500 |
30.09.24 19:08:17 | - | 122,480 |
30.09.24 19:08:17 | - | 122,480 |
30.09.24 19:08:16 | - | 122,480 |