UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:29 | - | 122,540 |
30.09.24 19:13:27 | - | 122,560 |
30.09.24 19:13:26 | - | 122,540 |
30.09.24 19:13:24 | - | 122,540 |
30.09.24 19:13:17 | - | 122,540 |
30.09.24 19:13:14 | - | 122,560 |
30.09.24 19:12:55 | - | 122,540 |
30.09.24 19:12:51 | - | 122,560 |
30.09.24 19:12:50 | - | 122,540 |
30.09.24 19:12:41 | - | 122,540 |
30.09.24 19:12:37 | - | 122,540 |
30.09.24 19:12:37 | - | 122,540 |
30.09.24 19:12:23 | - | 122,540 |
30.09.24 19:12:05 | - | 122,560 |
30.09.24 19:12:05 | - | 122,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:04 | - | 122,520 |
30.09.24 19:12:02 | - | 122,520 |
30.09.24 19:12:00 | - | 122,540 |
30.09.24 19:11:54 | - | 122,520 |
30.09.24 19:11:51 | - | 122,500 |
30.09.24 19:11:51 | - | 122,500 |
30.09.24 19:11:50 | - | 122,520 |
30.09.24 19:11:49 | - | 122,500 |
30.09.24 19:11:46 | - | 122,500 |
30.09.24 19:11:44 | - | 122,520 |
30.09.24 19:11:43 | - | 122,500 |
30.09.24 19:11:34 | - | 122,540 |
30.09.24 19:11:33 | - | 122,540 |
30.09.24 19:11:09 | - | 122,540 |
30.09.24 19:11:07 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:05 | - | 122,540 |
30.09.24 19:11:02 | - | 122,560 |
30.09.24 19:10:43 | - | 122,540 |
30.09.24 19:10:42 | - | 122,540 |
30.09.24 19:10:39 | - | 122,560 |
30.09.24 19:10:38 | - | 122,540 |
30.09.24 19:10:35 | - | 122,560 |
30.09.24 19:10:35 | - | 122,540 |
30.09.24 19:10:34 | - | 122,560 |
30.09.24 19:10:24 | - | 122,560 |
30.09.24 19:10:12 | - | 122,540 |
30.09.24 19:10:11 | - | 122,520 |
30.09.24 19:10:07 | - | 122,540 |
30.09.24 19:10:06 | - | 122,520 |
30.09.24 19:10:05 | - | 122,540 |