UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:45 | - | 120,160 |
10.01.25 18:07:44 | - | 120,160 |
10.01.25 18:07:44 | - | 120,060 |
10.01.25 18:07:35 | - | 120,140 |
10.01.25 18:07:31 | - | 120,140 |
10.01.25 18:07:30 | - | 120,160 |
10.01.25 18:07:30 | - | 120,060 |
10.01.25 18:07:29 | - | 120,160 |
10.01.25 18:07:28 | - | 120,160 |
10.01.25 18:07:27 | - | 120,160 |
10.01.25 18:07:22 | - | 120,160 |
10.01.25 18:07:19 | - | 120,180 |
10.01.25 18:07:10 | - | 120,160 |
10.01.25 18:07:04 | - | 120,180 |
10.01.25 18:07:04 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:02 | - | 120,160 |
10.01.25 18:06:55 | - | 120,160 |
10.01.25 18:06:51 | - | 120,160 |
10.01.25 18:06:51 | - | 120,160 |
10.01.25 18:06:50 | - | 120,160 |
10.01.25 18:06:47 | - | 120,160 |
10.01.25 18:06:47 | - | 120,180 |
10.01.25 18:06:46 | - | 120,100 |
10.01.25 18:06:44 | - | 120,180 |
10.01.25 18:06:43 | - | 120,180 |
10.01.25 18:06:42 | - | 120,180 |
10.01.25 18:06:34 | - | 120,180 |
10.01.25 18:06:31 | - | 120,180 |
10.01.25 18:06:28 | - | 120,180 |
10.01.25 18:06:26 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:23 | - | 120,180 |
10.01.25 18:06:20 | - | 120,200 |
10.01.25 18:06:19 | - | 120,180 |
10.01.25 18:06:19 | - | 120,160 |
10.01.25 18:06:15 | - | 120,160 |
10.01.25 18:06:15 | - | 120,120 |
10.01.25 18:06:14 | - | 120,180 |
10.01.25 18:06:13 | - | 120,180 |
10.01.25 18:06:13 | - | 120,220 |
10.01.25 18:06:13 | - | 120,140 |
10.01.25 18:06:08 | - | 120,240 |
10.01.25 18:06:05 | - | 120,220 |
10.01.25 18:06:04 | - | 120,220 |
10.01.25 18:06:02 | - | 120,220 |
10.01.25 18:05:50 | - | 120,220 |