UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:50 | - | 122,280 |
30.09.24 19:39:47 | - | 122,300 |
30.09.24 19:39:44 | - | 122,280 |
30.09.24 19:39:33 | - | 122,300 |
30.09.24 19:39:30 | - | 122,320 |
30.09.24 19:39:26 | - | 122,300 |
30.09.24 19:38:57 | - | 122,300 |
30.09.24 19:38:56 | - | 122,300 |
30.09.24 19:38:54 | - | 122,320 |
30.09.24 19:38:53 | - | 122,300 |
30.09.24 19:38:53 | - | 122,320 |
30.09.24 19:38:51 | - | 122,320 |
30.09.24 19:38:51 | - | 122,340 |
30.09.24 19:38:49 | - | 122,320 |
30.09.24 19:38:37 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:34 | - | 122,320 |
30.09.24 19:38:31 | - | 122,320 |
30.09.24 19:38:22 | - | 122,320 |
30.09.24 19:38:21 | - | 122,320 |
30.09.24 19:38:14 | - | 122,320 |
30.09.24 19:38:14 | - | 122,340 |
30.09.24 19:38:13 | - | 122,340 |
30.09.24 19:38:11 | - | 122,320 |
30.09.24 19:37:59 | - | 122,340 |
30.09.24 19:37:58 | - | 122,340 |
30.09.24 19:37:44 | - | 122,340 |
30.09.24 19:37:41 | - | 122,300 |
30.09.24 19:37:32 | - | 122,320 |
30.09.24 19:37:29 | - | 122,300 |
30.09.24 19:37:25 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:22 | - | 122,360 |
30.09.24 19:37:21 | - | 122,300 |
30.09.24 19:37:20 | - | 122,360 |
30.09.24 19:37:06 | - | 122,360 |
30.09.24 19:37:05 | - | 122,340 |
30.09.24 19:36:56 | - | 122,360 |
30.09.24 19:36:55 | - | 122,380 |
30.09.24 19:36:55 | - | 122,360 |
30.09.24 19:36:54 | - | 122,400 |
30.09.24 19:36:50 | - | 122,380 |
30.09.24 19:36:42 | - | 122,380 |
30.09.24 19:36:31 | - | 122,400 |
30.09.24 19:36:06 | - | 122,420 |
30.09.24 19:36:06 | - | 122,400 |
30.09.24 19:36:06 | - | 122,380 |