UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:45 | - | 122,160 |
30.09.24 19:48:45 | - | 122,180 |
30.09.24 19:48:37 | - | 122,160 |
30.09.24 19:48:36 | - | 122,160 |
30.09.24 19:48:36 | - | 122,160 |
30.09.24 19:48:34 | - | 122,180 |
30.09.24 19:48:34 | - | 122,160 |
30.09.24 19:48:25 | - | 122,180 |
30.09.24 19:48:24 | - | 122,180 |
30.09.24 19:48:24 | - | 122,200 |
30.09.24 19:48:23 | - | 122,220 |
30.09.24 19:48:23 | - | 122,180 |
30.09.24 19:48:22 | - | 122,200 |
30.09.24 19:48:22 | - | 122,180 |
30.09.24 19:48:05 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:03 | - | 122,200 |
30.09.24 19:48:02 | - | 122,200 |
30.09.24 19:47:55 | - | 122,200 |
30.09.24 19:47:54 | - | 122,180 |
30.09.24 19:47:52 | - | 122,200 |
30.09.24 19:47:51 | - | 122,220 |
30.09.24 19:47:51 | - | 122,180 |
30.09.24 19:47:50 | - | 122,240 |
30.09.24 19:47:50 | - | 122,200 |
30.09.24 19:47:37 | - | 122,220 |
30.09.24 19:47:31 | - | 122,200 |
30.09.24 19:47:29 | - | 122,200 |
30.09.24 19:47:28 | - | 122,200 |
30.09.24 19:47:26 | - | 122,200 |
30.09.24 19:47:25 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:25 | - | 122,200 |
30.09.24 19:47:05 | - | 122,220 |
30.09.24 19:47:05 | - | 122,220 |
30.09.24 19:47:05 | - | 122,220 |
30.09.24 19:47:03 | - | 122,240 |
30.09.24 19:47:02 | - | 122,220 |
30.09.24 19:47:02 | - | 122,220 |
30.09.24 19:46:56 | - | 122,220 |
30.09.24 19:46:55 | - | 122,260 |
30.09.24 19:46:50 | - | 122,220 |
30.09.24 19:46:48 | - | 122,240 |
30.09.24 19:46:31 | - | 122,240 |
30.09.24 19:46:31 | - | 122,220 |
30.09.24 19:46:30 | - | 122,240 |
30.09.24 19:46:26 | - | 122,260 |