UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:13 | - | 122,380 |
30.09.24 19:45:12 | - | 122,360 |
30.09.24 19:45:05 | - | 122,380 |
30.09.24 19:45:04 | - | 122,400 |
30.09.24 19:45:00 | - | 122,380 |
30.09.24 19:45:00 | - | 122,380 |
30.09.24 19:44:53 | - | 122,400 |
30.09.24 19:44:52 | - | 122,420 |
30.09.24 19:44:42 | - | 122,400 |
30.09.24 19:44:41 | - | 122,400 |
30.09.24 19:44:38 | - | 122,400 |
30.09.24 19:44:38 | - | 122,380 |
30.09.24 19:44:37 | - | 122,400 |
30.09.24 19:44:35 | - | 122,380 |
30.09.24 19:44:21 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:21 | - | 122,360 |
30.09.24 19:44:21 | - | 122,380 |
30.09.24 19:44:02 | - | 122,360 |
30.09.24 19:43:59 | - | 122,380 |
30.09.24 19:43:56 | - | 122,360 |
30.09.24 19:43:53 | - | 122,380 |
30.09.24 19:43:49 | - | 122,360 |
30.09.24 19:43:47 | - | 122,360 |
30.09.24 19:43:46 | - | 122,380 |
30.09.24 19:43:45 | - | 122,360 |
30.09.24 19:43:43 | - | 122,380 |
30.09.24 19:43:38 | - | 122,360 |
30.09.24 19:43:37 | - | 122,360 |
30.09.24 19:43:35 | - | 122,380 |
30.09.24 19:43:33 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:32 | - | 122,400 |
30.09.24 19:43:31 | - | 122,360 |
30.09.24 19:43:30 | - | 122,400 |
30.09.24 19:43:28 | - | 122,380 |
30.09.24 19:43:28 | - | 122,340 |
30.09.24 19:43:27 | - | 122,380 |
30.09.24 19:43:24 | - | 122,360 |
30.09.24 19:43:22 | - | 122,360 |
30.09.24 19:43:00 | - | 122,360 |
30.09.24 19:42:59 | - | 122,340 |
30.09.24 19:42:57 | - | 122,360 |
30.09.24 19:42:44 | - | 122,340 |
30.09.24 19:42:38 | - | 122,360 |
30.09.24 19:42:37 | - | 122,320 |
30.09.24 19:42:36 | - | 122,360 |