UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:25 | - | 122,240 |
30.09.24 19:46:24 | - | 122,280 |
30.09.24 19:46:23 | - | 122,260 |
30.09.24 19:46:21 | - | 122,280 |
30.09.24 19:46:20 | - | 122,300 |
30.09.24 19:46:18 | - | 122,280 |
30.09.24 19:46:15 | - | 122,300 |
30.09.24 19:46:14 | - | 122,280 |
30.09.24 19:46:14 | - | 122,320 |
30.09.24 19:46:09 | - | 122,320 |
30.09.24 19:45:58 | - | 122,340 |
30.09.24 19:45:56 | - | 122,360 |
30.09.24 19:45:55 | - | 122,340 |
30.09.24 19:45:55 | - | 122,340 |
30.09.24 19:45:52 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:51 | - | 122,400 |
30.09.24 19:45:50 | - | 122,380 |
30.09.24 19:45:50 | - | 122,420 |
30.09.24 19:45:49 | - | 122,380 |
30.09.24 19:45:49 | - | 122,420 |
30.09.24 19:45:48 | - | 122,400 |
30.09.24 19:45:47 | - | 122,420 |
30.09.24 19:45:47 | - | 122,380 |
30.09.24 19:45:46 | - | 122,380 |
30.09.24 19:45:46 | - | 122,400 |
30.09.24 19:45:46 | - | 122,360 |
30.09.24 19:45:45 | - | 122,360 |
30.09.24 19:45:45 | - | 122,420 |
30.09.24 19:45:44 | - | 122,380 |
30.09.24 19:45:43 | - | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:43 | - | 122,380 |
30.09.24 19:45:41 | - | 122,380 |
30.09.24 19:45:39 | - | 122,400 |
30.09.24 19:45:38 | - | 122,380 |
30.09.24 19:45:37 | - | 122,380 |
30.09.24 19:45:37 | - | 122,400 |
30.09.24 19:45:32 | - | 122,380 |
30.09.24 19:45:31 | - | 122,400 |
30.09.24 19:45:30 | - | 122,380 |
30.09.24 19:45:29 | - | 122,380 |
30.09.24 19:45:28 | - | 122,380 |
30.09.24 19:45:26 | - | 122,400 |
30.09.24 19:45:23 | - | 122,380 |
30.09.24 19:45:22 | - | 122,360 |
30.09.24 19:45:14 | - | 122,360 |