UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:29 | - | 122,340 |
30.09.24 19:42:27 | - | 122,320 |
30.09.24 19:42:15 | - | 122,320 |
30.09.24 19:42:14 | - | 122,300 |
30.09.24 19:42:14 | - | 122,320 |
30.09.24 19:42:12 | - | 122,300 |
30.09.24 19:42:01 | - | 122,300 |
30.09.24 19:41:58 | - | 122,320 |
30.09.24 19:41:55 | - | 122,300 |
30.09.24 19:41:49 | - | 122,280 |
30.09.24 19:41:46 | - | 122,300 |
30.09.24 19:41:46 | - | 122,300 |
30.09.24 19:41:46 | - | 122,280 |
30.09.24 19:41:45 | - | 122,260 |
30.09.24 19:41:45 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:15 | - | 122,240 |
30.09.24 19:41:15 | - | 122,220 |
30.09.24 19:41:10 | - | 122,220 |
30.09.24 19:41:10 | - | 122,200 |
30.09.24 19:41:10 | - | 122,200 |
30.09.24 19:41:08 | - | 122,200 |
30.09.24 19:41:07 | - | 122,200 |
30.09.24 19:41:07 | - | 122,220 |
30.09.24 19:41:06 | - | 122,200 |
30.09.24 19:40:58 | - | 122,240 |
30.09.24 19:40:58 | - | 122,220 |
30.09.24 19:40:55 | - | 122,240 |
30.09.24 19:40:40 | - | 122,220 |
30.09.24 19:40:37 | - | 122,220 |
30.09.24 19:40:35 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:34 | - | 122,240 |
30.09.24 19:40:27 | - | 122,220 |
30.09.24 19:40:22 | - | 122,200 |
30.09.24 19:40:21 | - | 122,220 |
30.09.24 19:40:21 | - | 122,220 |
30.09.24 19:40:20 | - | 122,220 |
30.09.24 19:40:17 | - | 122,220 |
30.09.24 19:40:16 | - | 122,240 |
30.09.24 19:40:16 | - | 122,200 |
30.09.24 19:40:05 | - | 122,260 |
30.09.24 19:40:05 | - | 122,260 |
30.09.24 19:39:58 | - | 122,280 |
30.09.24 19:39:58 | - | 122,260 |
30.09.24 19:39:52 | - | 122,280 |
30.09.24 19:39:51 | - | 122,260 |