FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:23 | - | 239,200 |
03.10.24 16:33:22 | - | 239,200 |
03.10.24 16:33:21 | - | 239,200 |
03.10.24 16:33:19 | - | 239,200 |
03.10.24 16:33:17 | - | 239,200 |
03.10.24 16:33:16 | - | 239,200 |
03.10.24 16:33:12 | - | 239,200 |
03.10.24 16:33:10 | - | 239,100 |
03.10.24 16:33:07 | - | 239,100 |
03.10.24 16:33:02 | - | 239,100 |
03.10.24 16:33:02 | - | 239,100 |
03.10.24 16:33:01 | - | 239,000 |
03.10.24 16:32:59 | - | 239,000 |
03.10.24 16:32:53 | - | 239,000 |
03.10.24 16:32:44 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:37 | - | 239,000 |
03.10.24 16:32:36 | - | 239,000 |
03.10.24 16:32:36 | - | 239,000 |
03.10.24 16:32:35 | - | 239,000 |
03.10.24 16:32:24 | - | 239,000 |
03.10.24 16:32:23 | - | 239,000 |
03.10.24 16:32:20 | - | 239,000 |
03.10.24 16:32:20 | - | 239,000 |
03.10.24 16:32:19 | - | 239,000 |
03.10.24 16:32:18 | - | 239,000 |
03.10.24 16:32:18 | - | 238,900 |
03.10.24 16:32:14 | - | 238,900 |
03.10.24 16:32:09 | - | 238,900 |
03.10.24 16:32:08 | - | 238,900 |
03.10.24 16:32:06 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:03 | - | 238,900 |
03.10.24 16:32:02 | - | 238,900 |
03.10.24 16:32:01 | - | 238,800 |
03.10.24 16:32:00 | - | 238,700 |
03.10.24 16:30:43 | - | 238,700 |
03.10.24 16:30:27 | - | 238,600 |
03.10.24 16:30:13 | - | 238,700 |
03.10.24 16:30:03 | - | 238,700 |
03.10.24 16:30:01 | - | 238,700 |
03.10.24 16:29:45 | - | 238,750 |
03.10.24 16:29:28 | - | 238,750 |
03.10.24 16:29:05 | - | 238,750 |
03.10.24 16:28:23 | - | 238,750 |
03.10.24 16:27:50 | - | 238,750 |
03.10.24 16:27:50 | - | 238,750 |