FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:55 | - | 238,950 |
03.10.24 19:07:54 | - | 238,950 |
03.10.24 19:07:49 | - | 238,950 |
03.10.24 19:07:38 | - | 238,900 |
03.10.24 19:07:37 | - | 238,900 |
03.10.24 19:07:31 | - | 238,900 |
03.10.24 19:07:30 | - | 238,850 |
03.10.24 19:07:28 | - | 238,900 |
03.10.24 19:07:17 | - | 238,850 |
03.10.24 19:07:15 | - | 238,900 |
03.10.24 19:07:10 | - | 238,850 |
03.10.24 19:07:10 | - | 238,950 |
03.10.24 19:07:09 | - | 238,900 |
03.10.24 19:07:08 | - | 239,000 |
03.10.24 19:07:07 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:06 | - | 238,950 |
03.10.24 19:07:05 | - | 238,950 |
03.10.24 19:07:01 | - | 238,900 |
03.10.24 19:06:59 | - | 238,950 |
03.10.24 19:06:58 | - | 238,900 |
03.10.24 19:06:23 | - | 238,900 |
03.10.24 19:05:36 | - | 238,900 |
03.10.24 19:05:28 | - | 238,850 |
03.10.24 19:05:26 | - | 238,900 |
03.10.24 19:05:08 | - | 238,850 |
03.10.24 19:05:07 | - | 238,900 |
03.10.24 19:05:04 | - | 238,850 |
03.10.24 19:04:51 | - | 238,900 |
03.10.24 19:04:36 | - | 238,900 |
03.10.24 19:04:34 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:01 | - | 238,900 |
03.10.24 19:03:52 | - | 238,950 |
03.10.24 19:03:46 | - | 238,900 |
03.10.24 19:03:45 | - | 238,950 |
03.10.24 19:03:44 | - | 239,000 |
03.10.24 19:03:33 | - | 239,000 |
03.10.24 19:03:32 | - | 239,050 |
03.10.24 19:03:32 | - | 239,050 |
03.10.24 19:03:29 | - | 239,050 |
03.10.24 19:03:25 | - | 239,100 |
03.10.24 19:03:16 | - | 239,050 |
03.10.24 19:03:16 | - | 239,100 |
03.10.24 19:02:25 | - | 239,050 |
03.10.24 19:02:18 | - | 239,000 |
03.10.24 19:02:10 | - | 239,050 |