FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:49 | - | 239,150 |
03.10.24 20:52:35 | - | 239,100 |
03.10.24 20:52:33 | - | 239,100 |
03.10.24 20:52:32 | - | 239,100 |
03.10.24 20:52:31 | - | 239,200 |
03.10.24 20:52:30 | - | 239,200 |
03.10.24 20:52:29 | - | 239,200 |
03.10.24 20:52:24 | - | 239,250 |
03.10.24 20:52:21 | - | 239,200 |
03.10.24 20:52:20 | - | 239,200 |
03.10.24 20:52:18 | - | 239,200 |
03.10.24 20:52:17 | - | 239,200 |
03.10.24 20:52:12 | - | 239,200 |
03.10.24 20:52:11 | - | 239,250 |
03.10.24 20:52:09 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:08 | - | 239,250 |
03.10.24 20:52:07 | - | 239,200 |
03.10.24 20:52:03 | - | 239,200 |
03.10.24 20:52:02 | - | 239,200 |
03.10.24 20:52:00 | - | 239,200 |
03.10.24 20:51:55 | - | 239,200 |
03.10.24 20:51:45 | - | 239,200 |
03.10.24 20:51:44 | - | 239,200 |
03.10.24 20:51:40 | - | 239,200 |
03.10.24 20:51:38 | - | 239,200 |
03.10.24 20:51:35 | - | 239,200 |
03.10.24 20:51:34 | - | 239,250 |
03.10.24 20:51:25 | - | 239,200 |
03.10.24 20:51:22 | - | 239,200 |
03.10.24 20:51:14 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:08 | - | 238,950 |
03.10.24 20:51:02 | - | 239,000 |
03.10.24 20:50:58 | - | 238,950 |
03.10.24 20:50:56 | - | 238,950 |
03.10.24 20:50:52 | - | 238,950 |
03.10.24 20:50:41 | - | 238,950 |
03.10.24 20:50:38 | - | 239,000 |
03.10.24 20:50:26 | - | 239,050 |
03.10.24 20:50:24 | - | 239,100 |
03.10.24 20:50:18 | - | 239,050 |
03.10.24 20:50:17 | - | 239,050 |
03.10.24 20:50:16 | - | 239,050 |
03.10.24 20:50:01 | - | 239,050 |
03.10.24 20:50:00 | - | 239,100 |
03.10.24 20:49:52 | - | 239,050 |