FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:50 | - | 238,800 |
03.10.24 19:15:49 | - | 238,850 |
03.10.24 19:15:49 | - | 238,750 |
03.10.24 19:15:48 | - | 238,800 |
03.10.24 19:15:48 | - | 238,750 |
03.10.24 19:15:42 | - | 238,900 |
03.10.24 19:15:41 | - | 238,900 |
03.10.24 19:15:39 | - | 238,900 |
03.10.24 19:15:08 | - | 238,850 |
03.10.24 19:15:04 | - | 238,900 |
03.10.24 19:15:01 | - | 238,850 |
03.10.24 19:15:00 | - | 238,800 |
03.10.24 19:14:57 | - | 238,850 |
03.10.24 19:14:41 | - | 238,800 |
03.10.24 19:14:37 | - | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:27 | - | 238,850 |
03.10.24 19:14:24 | - | 238,900 |
03.10.24 19:14:19 | - | 238,850 |
03.10.24 19:14:11 | - | 238,850 |
03.10.24 19:14:07 | - | 238,850 |
03.10.24 19:14:06 | - | 238,850 |
03.10.24 19:14:05 | - | 238,850 |
03.10.24 19:14:05 | - | 238,850 |
03.10.24 19:13:46 | - | 238,850 |
03.10.24 19:13:46 | - | 238,850 |
03.10.24 19:13:39 | - | 238,850 |
03.10.24 19:13:39 | - | 238,850 |
03.10.24 19:13:08 | - | 238,850 |
03.10.24 19:13:01 | - | 238,850 |
03.10.24 19:13:01 | - | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:00 | - | 238,950 |
03.10.24 19:12:57 | - | 239,000 |
03.10.24 19:12:55 | - | 238,950 |
03.10.24 19:12:51 | - | 239,000 |
03.10.24 19:12:43 | - | 238,950 |
03.10.24 19:12:39 | - | 238,950 |
03.10.24 19:12:37 | - | 239,000 |
03.10.24 19:12:33 | - | 238,950 |
03.10.24 19:12:33 | - | 239,000 |
03.10.24 19:12:33 | - | 239,000 |
03.10.24 19:12:29 | - | 239,000 |
03.10.24 19:12:21 | - | 238,950 |
03.10.24 19:12:21 | - | 238,950 |
03.10.24 19:12:20 | - | 238,950 |
03.10.24 19:12:11 | - | 238,900 |