FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:51 | - | 239,400 |
03.10.24 20:40:48 | - | 239,350 |
03.10.24 20:40:47 | - | 239,400 |
03.10.24 20:40:46 | - | 239,350 |
03.10.24 20:40:28 | - | 239,350 |
03.10.24 20:39:33 | - | 239,350 |
03.10.24 20:39:26 | - | 239,300 |
03.10.24 20:38:56 | - | 239,300 |
03.10.24 20:38:55 | - | 239,250 |
03.10.24 20:38:54 | - | 239,300 |
03.10.24 20:38:49 | - | 239,250 |
03.10.24 20:38:47 | - | 239,300 |
03.10.24 20:38:28 | - | 239,250 |
03.10.24 20:38:21 | - | 239,200 |
03.10.24 20:38:20 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:12 | - | 239,200 |
03.10.24 20:38:10 | - | 239,200 |
03.10.24 20:38:01 | - | 239,200 |
03.10.24 20:38:00 | - | 239,150 |
03.10.24 20:37:58 | - | 239,200 |
03.10.24 20:37:24 | - | 239,250 |
03.10.24 20:37:16 | - | 239,250 |
03.10.24 20:37:11 | - | 239,250 |
03.10.24 20:37:07 | - | 239,250 |
03.10.24 20:36:57 | - | 239,250 |
03.10.24 20:36:56 | - | 239,250 |
03.10.24 20:36:46 | - | 239,250 |
03.10.24 20:36:31 | - | 239,250 |
03.10.24 20:36:30 | - | 239,200 |
03.10.24 20:36:21 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:20 | - | 239,250 |
03.10.24 20:36:09 | - | 239,250 |
03.10.24 20:36:08 | - | 239,250 |
03.10.24 20:35:56 | - | 239,250 |
03.10.24 20:35:53 | - | 239,250 |
03.10.24 20:35:46 | - | 239,250 |
03.10.24 20:35:45 | - | 239,250 |
03.10.24 20:35:40 | - | 239,250 |
03.10.24 20:35:39 | - | 239,300 |
03.10.24 20:35:38 | - | 239,300 |
03.10.24 20:35:37 | - | 239,300 |
03.10.24 20:35:35 | - | 239,300 |
03.10.24 20:35:31 | - | 239,300 |
03.10.24 20:35:26 | - | 239,250 |
03.10.24 20:35:24 | - | 239,300 |