FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:10 | - | 239,250 |
03.10.24 20:34:06 | - | 239,250 |
03.10.24 20:33:57 | - | 239,250 |
03.10.24 20:33:42 | - | 239,250 |
03.10.24 20:33:41 | - | 239,250 |
03.10.24 20:33:40 | - | 239,350 |
03.10.24 20:33:35 | - | 239,350 |
03.10.24 20:33:30 | - | 239,350 |
03.10.24 20:33:27 | - | 239,350 |
03.10.24 20:33:22 | - | 239,300 |
03.10.24 20:33:21 | - | 239,350 |
03.10.24 20:33:17 | - | 239,300 |
03.10.24 20:33:10 | - | 239,500 |
03.10.24 20:33:08 | - | 239,550 |
03.10.24 20:32:59 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:58 | - | 239,550 |
03.10.24 20:32:26 | - | 239,500 |
03.10.24 20:32:23 | - | 239,550 |
03.10.24 20:32:21 | - | 239,550 |
03.10.24 20:32:16 | - | 239,550 |
03.10.24 20:32:13 | - | 239,500 |
03.10.24 20:32:11 | - | 239,550 |
03.10.24 20:31:39 | - | 239,500 |
03.10.24 20:31:38 | - | 239,500 |
03.10.24 20:31:33 | - | 239,500 |
03.10.24 20:31:19 | - | 239,500 |
03.10.24 20:31:16 | - | 239,500 |
03.10.24 20:31:15 | - | 239,500 |
03.10.24 20:31:12 | - | 239,500 |
03.10.24 20:31:08 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:02 | - | 239,450 |
03.10.24 20:30:57 | - | 239,450 |
03.10.24 20:30:56 | - | 239,450 |
03.10.24 20:30:43 | - | 239,400 |
03.10.24 20:30:40 | - | 239,450 |
03.10.24 20:30:39 | - | 239,400 |
03.10.24 20:30:37 | - | 239,450 |
03.10.24 20:30:31 | - | 239,400 |
03.10.24 20:30:29 | - | 239,400 |
03.10.24 20:30:26 | - | 239,500 |
03.10.24 20:30:24 | - | 239,500 |
03.10.24 20:30:22 | - | 239,500 |
03.10.24 20:30:21 | - | 239,450 |
03.10.24 20:30:19 | - | 239,500 |
03.10.24 20:30:14 | - | 239,550 |