FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:44 | - | 239,150 |
03.10.24 16:36:43 | - | 239,150 |
03.10.24 16:36:34 | - | 239,150 |
03.10.24 16:34:29 | - | 239,150 |
03.10.24 16:33:50 | - | 239,200 |
03.10.24 16:33:49 | - | 239,200 |
03.10.24 16:33:48 | - | 239,200 |
03.10.24 16:33:47 | - | 239,200 |
03.10.24 16:33:46 | - | 239,450 |
03.10.24 16:33:44 | - | 239,200 |
03.10.24 16:33:42 | - | 239,200 |
03.10.24 16:33:39 | - | 239,200 |
03.10.24 16:33:29 | - | 239,200 |
03.10.24 16:33:23 | - | 239,200 |
03.10.24 16:33:22 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:21 | - | 239,200 |
03.10.24 16:33:19 | - | 239,200 |
03.10.24 16:33:17 | - | 239,200 |
03.10.24 16:33:16 | - | 239,200 |
03.10.24 16:33:12 | - | 239,200 |
03.10.24 16:33:10 | - | 239,100 |
03.10.24 16:33:07 | - | 239,100 |
03.10.24 16:33:02 | - | 239,100 |
03.10.24 16:33:02 | - | 239,100 |
03.10.24 16:33:01 | - | 239,000 |
03.10.24 16:32:59 | - | 239,000 |
03.10.24 16:32:53 | - | 239,000 |
03.10.24 16:32:44 | - | 239,000 |
03.10.24 16:32:37 | - | 239,000 |
03.10.24 16:32:36 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:36 | - | 239,000 |
03.10.24 16:32:35 | - | 239,000 |
03.10.24 16:32:24 | - | 239,000 |
03.10.24 16:32:23 | - | 239,000 |
03.10.24 16:32:20 | - | 239,000 |
03.10.24 16:32:20 | - | 239,000 |
03.10.24 16:32:19 | - | 239,000 |
03.10.24 16:32:18 | - | 239,000 |
03.10.24 16:32:18 | - | 238,900 |
03.10.24 16:32:14 | - | 238,900 |
03.10.24 16:32:09 | - | 238,900 |
03.10.24 16:32:08 | - | 238,900 |
03.10.24 16:32:06 | - | 238,900 |
03.10.24 16:32:03 | - | 238,900 |
03.10.24 16:32:02 | - | 238,900 |