FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:31 | - | 238,850 |
03.10.24 17:02:16 | - | 238,850 |
03.10.24 17:01:58 | - | 238,900 |
03.10.24 17:01:46 | - | 238,850 |
03.10.24 17:01:33 | - | 238,900 |
03.10.24 17:01:27 | - | 238,900 |
03.10.24 17:00:26 | - | 238,750 |
03.10.24 16:59:21 | - | 238,750 |
03.10.24 16:59:18 | - | 238,900 |
03.10.24 16:59:08 | - | 238,850 |
03.10.24 16:59:07 | - | 238,900 |
03.10.24 16:59:03 | - | 238,900 |
03.10.24 16:56:24 | - | 239,000 |
03.10.24 16:53:23 | - | 239,000 |
03.10.24 16:53:22 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:36 | - | 239,100 |
03.10.24 16:51:55 | - | 239,000 |
03.10.24 16:51:55 | - | 239,000 |
03.10.24 16:51:51 | - | 239,000 |
03.10.24 16:51:44 | - | 239,000 |
03.10.24 16:51:34 | - | 239,000 |
03.10.24 16:51:33 | - | 239,000 |
03.10.24 16:51:33 | - | 239,000 |
03.10.24 16:51:32 | - | 239,000 |
03.10.24 16:50:06 | - | 239,000 |
03.10.24 16:50:06 | - | 239,000 |
03.10.24 16:49:58 | - | 239,000 |
03.10.24 16:49:51 | - | 239,100 |
03.10.24 16:49:42 | - | 239,100 |
03.10.24 16:49:23 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:22 | - | 239,100 |
03.10.24 16:49:20 | - | 239,200 |
03.10.24 16:49:20 | - | 239,200 |
03.10.24 16:47:57 | - | 239,200 |
03.10.24 16:47:36 | - | 239,200 |
03.10.24 16:47:30 | - | 239,200 |
03.10.24 16:47:28 | - | 239,200 |
03.10.24 16:47:21 | - | 239,200 |
03.10.24 16:47:16 | - | 239,200 |
03.10.24 16:47:13 | - | 239,200 |
03.10.24 16:46:49 | - | 239,150 |
03.10.24 16:46:45 | - | 239,150 |
03.10.24 16:46:45 | - | 239,150 |
03.10.24 16:46:43 | - | 239,150 |
03.10.24 16:46:29 | - | 239,150 |