FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:15 | - | 239,400 |
03.10.24 15:33:14 | - | 240,000 |
03.10.24 15:33:12 | - | 240,000 |
03.10.24 15:33:11 | - | 240,000 |
03.10.24 15:32:13 | - | 240,000 |
03.10.24 15:32:12 | - | 240,150 |
03.10.24 15:32:12 | - | 240,000 |
03.10.24 15:32:11 | - | 240,000 |
03.10.24 15:32:11 | - | 240,250 |
03.10.24 15:32:10 | - | 240,000 |
03.10.24 15:32:09 | - | 240,450 |
03.10.24 15:32:08 | - | 240,000 |
03.10.24 15:32:08 | - | 240,150 |
03.10.24 15:32:07 | - | 240,150 |
03.10.24 15:32:07 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:06 | - | 240,150 |
03.10.24 15:32:06 | - | 240,100 |
03.10.24 15:32:05 | - | 240,100 |
03.10.24 15:32:05 | - | 240,100 |
03.10.24 15:32:01 | - | 240,350 |
03.10.24 15:32:00 | - | 240,300 |
03.10.24 15:31:57 | - | 240,300 |
03.10.24 15:31:53 | - | 240,300 |
03.10.24 15:31:47 | - | 240,100 |
03.10.24 15:31:45 | - | 240,100 |
03.10.24 15:31:45 | - | 240,050 |
03.10.24 15:31:41 | - | 240,250 |
03.10.24 15:31:32 | - | 240,350 |
03.10.24 15:31:31 | - | 240,350 |
03.10.24 15:31:25 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:13 | - | 240,250 |
03.10.24 15:31:13 | - | 240,250 |
03.10.24 15:31:12 | - | 240,200 |
03.10.24 15:31:08 | - | 240,150 |
03.10.24 15:31:05 | - | 240,800 |
03.10.24 15:31:05 | - | 240,800 |
03.10.24 15:31:04 | - | 240,750 |
03.10.24 15:31:00 | - | 240,750 |
03.10.24 15:30:58 | - | 240,750 |
03.10.24 15:30:57 | - | 240,050 |
03.10.24 15:30:56 | - | 240,250 |
03.10.24 15:30:49 | - | 240,850 |
03.10.24 15:30:48 | - | 240,200 |
03.10.24 15:30:48 | - | 240,800 |
03.10.24 15:30:45 | - | 240,750 |