FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:20 | - | 239,750 |
03.10.24 15:36:20 | - | 239,700 |
03.10.24 15:36:16 | - | 239,650 |
03.10.24 15:36:13 | - | 239,650 |
03.10.24 15:36:12 | - | 239,650 |
03.10.24 15:36:11 | - | 239,650 |
03.10.24 15:36:10 | - | 239,650 |
03.10.24 15:36:09 | - | 239,650 |
03.10.24 15:36:02 | - | 239,600 |
03.10.24 15:35:57 | - | 239,600 |
03.10.24 15:35:55 | - | 239,600 |
03.10.24 15:35:55 | - | 239,600 |
03.10.24 15:35:55 | - | 239,600 |
03.10.24 15:35:54 | - | 239,600 |
03.10.24 15:35:50 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:47 | - | 239,650 |
03.10.24 15:35:42 | - | 239,650 |
03.10.24 15:35:42 | - | 239,650 |
03.10.24 15:35:41 | - | 239,650 |
03.10.24 15:35:38 | - | 239,650 |
03.10.24 15:35:37 | - | 239,650 |
03.10.24 15:35:34 | - | 239,600 |
03.10.24 15:35:34 | - | 239,600 |
03.10.24 15:35:33 | - | 239,600 |
03.10.24 15:35:33 | - | 239,600 |
03.10.24 15:35:31 | - | 240,000 |
03.10.24 15:35:27 | - | 240,000 |
03.10.24 15:35:24 | - | 240,000 |
03.10.24 15:35:24 | - | 240,000 |
03.10.24 15:35:23 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:23 | - | 239,900 |
03.10.24 15:35:23 | - | 239,850 |
03.10.24 15:35:22 | - | 239,950 |
03.10.24 15:35:18 | - | 239,650 |
03.10.24 15:35:17 | - | 239,650 |
03.10.24 15:35:10 | - | 239,650 |
03.10.24 15:35:10 | - | 239,650 |
03.10.24 15:35:08 | - | 239,600 |
03.10.24 15:35:08 | - | 239,650 |
03.10.24 15:35:05 | - | 239,550 |
03.10.24 15:35:03 | - | 239,700 |
03.10.24 15:35:03 | - | 239,650 |
03.10.24 15:35:03 | - | 239,600 |
03.10.24 15:35:02 | - | 239,600 |
03.10.24 15:35:02 | - | 239,300 |