FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:21 | - | 239,150 |
03.10.24 15:37:20 | - | 239,200 |
03.10.24 15:37:20 | - | 239,150 |
03.10.24 15:37:14 | - | 239,150 |
03.10.24 15:37:12 | - | 239,150 |
03.10.24 15:37:12 | - | 239,250 |
03.10.24 15:37:11 | - | 239,250 |
03.10.24 15:37:10 | - | 239,350 |
03.10.24 15:37:05 | - | 239,400 |
03.10.24 15:37:05 | - | 239,400 |
03.10.24 15:37:04 | - | 239,450 |
03.10.24 15:37:04 | - | 239,300 |
03.10.24 15:37:03 | - | 239,400 |
03.10.24 15:37:02 | - | 239,400 |
03.10.24 15:37:02 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | - | 239,450 |
03.10.24 15:37:02 | - | 239,500 |
03.10.24 15:37:00 | - | 239,450 |
03.10.24 15:36:49 | - | 239,650 |
03.10.24 15:36:48 | - | 239,650 |
03.10.24 15:36:44 | - | 239,650 |
03.10.24 15:36:42 | - | 239,650 |
03.10.24 15:36:42 | - | 239,700 |
03.10.24 15:36:41 | - | 239,650 |
03.10.24 15:36:41 | - | 239,700 |
03.10.24 15:36:41 | - | 239,650 |
03.10.24 15:36:41 | - | 239,650 |
03.10.24 15:36:35 | - | 239,750 |
03.10.24 15:36:34 | - | 239,750 |
03.10.24 15:36:34 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:33 | - | 239,750 |
03.10.24 15:36:32 | - | 239,550 |
03.10.24 15:36:30 | - | 239,850 |
03.10.24 15:36:30 | - | 239,850 |
03.10.24 15:36:28 | - | 239,850 |
03.10.24 15:36:28 | - | 239,850 |
03.10.24 15:36:27 | - | 239,850 |
03.10.24 15:36:26 | - | 239,850 |
03.10.24 15:36:26 | - | 239,850 |
03.10.24 15:36:22 | - | 239,850 |
03.10.24 15:36:22 | - | 239,850 |
03.10.24 15:36:21 | - | 239,850 |
03.10.24 15:36:21 | - | 239,800 |
03.10.24 15:36:20 | - | 239,750 |
03.10.24 15:36:20 | - | 239,700 |