FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | - | 239,300 |
03.10.24 15:34:36 | - | 239,300 |
03.10.24 15:34:14 | - | 239,250 |
03.10.24 15:34:13 | - | 239,250 |
03.10.24 15:34:12 | - | 239,200 |
03.10.24 15:34:03 | - | 239,200 |
03.10.24 15:34:01 | - | 239,200 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:55 | - | 239,200 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:49 | - | 239,150 |
03.10.24 15:33:32 | - | 239,150 |
03.10.24 15:33:26 | - | 239,100 |
03.10.24 15:33:26 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:19 | - | 239,100 |
03.10.24 15:33:18 | - | 239,400 |
03.10.24 15:33:17 | - | 239,100 |
03.10.24 15:33:16 | - | 239,450 |
03.10.24 15:33:16 | - | 239,150 |
03.10.24 15:33:15 | - | 239,350 |
03.10.24 15:33:15 | - | 239,350 |
03.10.24 15:33:15 | - | 239,400 |
03.10.24 15:33:14 | - | 240,000 |
03.10.24 15:33:12 | - | 240,000 |
03.10.24 15:33:11 | - | 240,000 |
03.10.24 15:32:13 | - | 240,000 |
03.10.24 15:32:12 | - | 240,150 |
03.10.24 15:32:12 | - | 240,000 |
03.10.24 15:32:11 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:11 | - | 240,250 |
03.10.24 15:32:10 | - | 240,000 |
03.10.24 15:32:09 | - | 240,450 |
03.10.24 15:32:08 | - | 240,000 |
03.10.24 15:32:08 | - | 240,150 |
03.10.24 15:32:07 | - | 240,150 |
03.10.24 15:32:07 | - | 240,150 |
03.10.24 15:32:06 | - | 240,150 |
03.10.24 15:32:06 | - | 240,100 |
03.10.24 15:32:05 | - | 240,100 |
03.10.24 15:32:05 | - | 240,100 |
03.10.24 15:32:01 | - | 240,350 |
03.10.24 15:32:00 | - | 240,300 |
03.10.24 15:31:57 | - | 240,300 |
03.10.24 15:31:53 | - | 240,300 |