FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:37 | - | 239,650 |
03.10.24 15:35:34 | - | 239,600 |
03.10.24 15:35:34 | - | 239,600 |
03.10.24 15:35:33 | - | 239,600 |
03.10.24 15:35:33 | - | 239,600 |
03.10.24 15:35:31 | - | 240,000 |
03.10.24 15:35:27 | - | 240,000 |
03.10.24 15:35:24 | - | 240,000 |
03.10.24 15:35:24 | - | 240,000 |
03.10.24 15:35:23 | - | 239,900 |
03.10.24 15:35:23 | - | 239,900 |
03.10.24 15:35:23 | - | 239,850 |
03.10.24 15:35:22 | - | 239,950 |
03.10.24 15:35:18 | - | 239,650 |
03.10.24 15:35:17 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:10 | - | 239,650 |
03.10.24 15:35:10 | - | 239,650 |
03.10.24 15:35:08 | - | 239,600 |
03.10.24 15:35:08 | - | 239,650 |
03.10.24 15:35:05 | - | 239,550 |
03.10.24 15:35:03 | - | 239,700 |
03.10.24 15:35:03 | - | 239,650 |
03.10.24 15:35:03 | - | 239,600 |
03.10.24 15:35:02 | - | 239,600 |
03.10.24 15:35:02 | - | 239,300 |
03.10.24 15:34:56 | - | 239,300 |
03.10.24 15:34:48 | - | 239,400 |
03.10.24 15:34:44 | - | 239,400 |
03.10.24 15:34:42 | - | 239,300 |
03.10.24 15:34:38 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | - | 239,300 |
03.10.24 15:34:36 | - | 239,300 |
03.10.24 15:34:14 | - | 239,250 |
03.10.24 15:34:13 | - | 239,250 |
03.10.24 15:34:12 | - | 239,200 |
03.10.24 15:34:03 | - | 239,200 |
03.10.24 15:34:01 | - | 239,200 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:55 | - | 239,200 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:55 | - | 239,150 |
03.10.24 15:33:49 | - | 239,150 |
03.10.24 15:33:32 | - | 239,150 |
03.10.24 15:33:26 | - | 239,100 |
03.10.24 15:33:26 | - | 239,000 |