FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:57 | - | 240,050 |
03.10.24 15:30:56 | - | 240,250 |
03.10.24 15:30:49 | - | 240,850 |
03.10.24 15:30:48 | - | 240,200 |
03.10.24 15:30:48 | - | 240,800 |
03.10.24 15:30:45 | - | 240,750 |
03.10.24 15:30:44 | - | 240,650 |
03.10.24 15:30:43 | - | 240,200 |
03.10.24 15:30:42 | - | 240,600 |
03.10.24 15:30:39 | - | 240,700 |
03.10.24 15:30:38 | - | 240,350 |
03.10.24 15:30:37 | - | 240,700 |
03.10.24 15:30:35 | - | 240,750 |
03.10.24 15:30:34 | - | 240,350 |
03.10.24 15:30:34 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:32 | - | 240,350 |
03.10.24 15:30:32 | - | 240,600 |
03.10.24 15:30:30 | - | 240,650 |
03.10.24 15:30:28 | - | 240,600 |
03.10.24 15:30:27 | - | 240,200 |
03.10.24 15:30:19 | - | 240,600 |
03.10.24 15:30:18 | - | 240,550 |
03.10.24 15:30:18 | - | 240,600 |
03.10.24 15:30:17 | - | 240,600 |
03.10.24 15:30:17 | - | 240,600 |
03.10.24 15:30:15 | - | 240,550 |
03.10.24 15:30:11 | - | 240,150 |
03.10.24 15:30:07 | - | 240,050 |
03.10.24 15:30:07 | - | 240,050 |
03.10.24 15:30:06 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:06 | - | 240,850 |
03.10.24 15:30:05 | - | 240,850 |
03.10.24 15:30:04 | - | 241,000 |
03.10.24 15:30:04 | - | 241,000 |
03.10.24 15:30:04 | - | 241,000 |
03.10.24 15:30:04 | - | 241,000 |
03.10.24 15:30:03 | - | 241,150 |
03.10.24 15:30:03 | - | 241,200 |
03.10.24 15:30:02 | - | 240,600 |
03.10.24 15:30:02 | - | 240,600 |
03.10.24 15:30:01 | - | 240,600 |
03.10.24 15:30:01 | - | 240,700 |
03.10.24 15:29:57 | - | 240,850 |
03.10.24 15:29:57 | - | 240,800 |
03.10.24 15:29:55 | - | 240,900 |